Spinnova Oy SPINN
OMXHEX · Finlandiya · Proses Endüstrileri
€0,4690+0,03 (+%6,59)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,44 | -%2,55 | €0,45 | €0,47 | €0,44 | 62,00K |
| 2026-09-29 | €0,45 | -%6,71 | €0,48 | €0,48 | €0,45 | 54,68K |
| 2026-09-28 | €0,48 | +%2,98 | €0,47 | €0,49 | €0,46 | 39,24K |
| 2026-09-25 | €0,47 | -%1,98 | €0,47 | €0,49 | €0,46 | 17,16K |
| 2026-09-24 | €0,48 | %0,00 | €0,48 | €0,48 | €0,47 | 23,78K |
| 2026-09-23 | €0,48 | -%2,94 | €0,49 | €0,49 | €0,47 | 39,64K |
| 2026-09-22 | €0,49 | +%4,99 | €0,47 | €0,50 | €0,46 | 71,43K |
| 2026-09-21 | €0,47 | -%2,79 | €0,48 | €0,48 | €0,45 | 40,90K |
| 2026-09-18 | €0,48 | +%0,83 | €0,49 | €0,49 | €0,46 | 15,59K |
| 2026-09-17 | €0,48 | +%3,78 | €0,49 | €0,49 | €0,45 | 55,16K |
| 2026-09-16 | €0,46 | -%2,01 | €0,47 | €0,50 | €0,46 | 26,43K |
| 2026-09-15 | €0,47 | -%4,65 | €0,50 | €0,50 | €0,47 | 14,18K |
| 2026-09-14 | €0,50 | -%0,70 | €0,50 | €0,50 | €0,47 | 12,33K |
| 2026-09-11 | €0,50 | +%2,26 | €0,49 | €0,50 | €0,47 | 30,62K |
| 2026-09-10 | €0,49 | +%1,56 | €0,49 | €0,49 | €0,45 | 87,96K |
| 2026-09-09 | €0,48 | +%1,37 | €0,49 | €0,50 | €0,47 | 61,89K |
| 2026-09-08 | €0,47 | -%3,17 | €0,49 | €0,50 | €0,47 | 136,98K |
| 2026-09-07 | €0,49 | +%9,52 | €0,46 | €0,50 | €0,45 | 118,73K |
| 2026-09-04 | €0,45 | +%2,88 | €0,44 | €0,45 | €0,43 | 74,61K |
| 2026-09-03 | €0,43 | -%3,56 | €0,45 | €0,46 | €0,43 | 31,32K |
| 2026-09-02 | €0,45 | +%4,41 | €0,45 | €0,45 | €0,43 | 34,26K |
| 2026-09-01 | €0,43 | -%7,11 | €0,46 | €0,46 | €0,43 | 68,41K |
| 2026-08-31 | €0,46 | -%1,69 | €0,47 | €0,49 | €0,45 | 52,91K |
| 2026-08-28 | €0,47 | +%0,43 | €0,47 | €0,50 | €0,44 | 73,12K |
| 2026-08-27 | €0,47 | +%6,70 | €0,45 | €0,49 | €0,44 | 69,38K |
| 2026-08-26 | €0,44 | -%5,06 | €0,46 | €0,46 | €0,42 | 67,54K |
| 2026-08-25 | €0,46 | +%1,31 | €0,45 | €0,47 | €0,43 | 31,78K |
| 2026-08-24 | €0,46 | +%2,12 | €0,45 | €0,46 | €0,43 | 15,71K |
| 2026-08-21 | €0,45 | -%2,29 | €0,46 | €0,46 | €0,44 | 11,58K |
| 2026-08-20 | €0,46 | -%0,11 | €0,45 | €0,47 | €0,42 | 22,78K |
| 2026-08-19 | €0,46 | -%2,13 | €0,47 | €0,48 | €0,45 | 191,18K |
| 2026-08-18 | €0,47 | %0,00 | €0,48 | €0,49 | €0,47 | 18,45K |
| 2026-08-17 | €0,47 | -%0,11 | €0,48 | €0,50 | €0,47 | 98,36K |
| 2026-08-14 | €0,47 | -%9,62 | €0,53 | €0,53 | €0,47 | 159,63K |
| 2026-08-13 | €0,52 | +%18,18 | €0,44 | €0,52 | €0,41 | 218,17K |
| 2026-08-12 | €0,44 | -%2,22 | €0,45 | €0,46 | €0,43 | 80,44K |
| 2026-08-11 | €0,45 | +%8,17 | €0,42 | €0,46 | €0,42 | 59,53K |
| 2026-08-10 | €0,42 | +%4,00 | €0,40 | €0,42 | €0,39 | 122,89K |
| 2026-08-07 | €0,40 | -%2,79 | €0,41 | €0,41 | €0,40 | 59,76K |
| 2026-08-06 | €0,41 | +%0,49 | €0,41 | €0,41 | €0,41 | 10,75K |
| 2026-08-05 | €0,41 | +%2,37 | €0,40 | €0,41 | €0,39 | 78,03K |
| 2026-08-04 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 15,44K |
| 2026-08-03 | €0,40 | +%1,27 | €0,40 | €0,41 | €0,39 | 21,89K |
| 2026-07-31 | €0,40 | -%1,86 | €0,40 | €0,42 | €0,39 | 34,18K |
| 2026-07-30 | €0,40 | -%0,62 | €0,40 | €0,44 | €0,40 | 53,88K |
| 2026-07-29 | €0,41 | +%0,50 | €0,40 | €0,42 | €0,40 | 45,01K |
| 2026-07-28 | €0,40 | -%1,71 | €0,41 | €0,41 | €0,40 | 46,92K |
| 2026-07-27 | €0,41 | %0,00 | €0,41 | €0,44 | €0,41 | 12,21K |
| 2026-07-24 | €0,41 | +%2,50 | €0,40 | €0,42 | €0,40 | 10,31K |
| 2026-07-23 | €0,40 | -%4,76 | €0,41 | €0,42 | €0,40 | 39,30K |
| 2026-07-22 | €0,42 | %0,00 | €0,42 | €0,42 | €0,41 | 15,93K |
| 2026-07-21 | €0,42 | -%0,12 | €0,42 | €0,43 | €0,42 | 9,87K |
| 2026-07-20 | €0,42 | +%0,12 | €0,42 | €0,44 | €0,42 | 10,87K |
| 2026-07-17 | €0,42 | %0,00 | €0,42 | €0,44 | €0,41 | 17,85K |
| 2026-07-16 | €0,42 | +%2,31 | €0,45 | €0,45 | €0,41 | 11,16K |
| 2026-07-15 | €0,41 | -%4,09 | €0,42 | €0,42 | €0,41 | 10,77K |
| 2026-07-14 | €0,43 | -%0,81 | €0,43 | €0,43 | €0,41 | 4,21K |
| 2026-07-13 | €0,43 | +%4,35 | €0,41 | €0,43 | €0,41 | 12,85K |
| 2026-07-10 | €0,41 | -%1,66 | €0,42 | €0,43 | €0,41 | 19,81K |
| 2026-07-09 | €0,42 | +%0,12 | €0,42 | €0,45 | €0,42 | 5,19K |
| 2026-07-08 | €0,42 | -%2,10 | €0,42 | €0,43 | €0,42 | 10,04K |
| 2026-07-07 | €0,43 | +%0,94 | €0,43 | €0,44 | €0,43 | 9,34K |
| 2026-07-06 | €0,43 | -%1,39 | €0,43 | €0,44 | €0,43 | 12,95K |
| 2026-07-03 | €0,43 | +%0,12 | €0,43 | €0,44 | €0,43 | 5,84K |
| 2026-07-02 | €0,43 | -%1,03 | €0,44 | €0,46 | €0,43 | 17,68K |
| 2026-07-01 | €0,44 | %0,00 | €0,44 | €0,45 | €0,43 | 10,51K |
| 2026-06-30 | €0,44 | -%1,69 | €0,43 | €0,45 | €0,43 | 21,11K |
| 2026-06-29 | €0,44 | -%1,56 | €0,45 | €0,45 | €0,43 | 3,44K |
| 2026-06-26 | €0,45 | +%4,53 | €0,45 | €0,46 | €0,43 | 13,09K |
| 2026-06-25 | €0,43 | -%2,27 | €0,44 | €0,45 | €0,43 | 8,31K |
| 2026-06-24 | €0,44 | %0,00 | €0,44 | €0,45 | €0,43 | 11,98K |
| 2026-06-23 | €0,44 | +%1,27 | €0,44 | €0,46 | €0,43 | 11,02K |
| 2026-06-22 | €0,43 | +%0,35 | €0,44 | €0,47 | €0,43 | 14,25K |
| 2026-06-18 | €0,43 | -%3,99 | €0,46 | €0,47 | €0,43 | 23,58K |
| 2026-06-17 | €0,45 | -%1,96 | €0,47 | €0,48 | €0,44 | 42,70K |
| 2026-06-16 | €0,46 | +%4,66 | €0,47 | €0,49 | €0,46 | 73,29K |
| 2026-06-15 | €0,44 | +%2,45 | €0,43 | €0,44 | €0,42 | 11,44K |
| 2026-06-12 | €0,43 | -%0,58 | €0,43 | €0,45 | €0,43 | 14,05K |
| 2026-06-11 | €0,43 | +%0,23 | €0,43 | €0,45 | €0,43 | 2,11K |
| 2026-06-10 | €0,43 | +%0,58 | €0,43 | €0,45 | €0,43 | 19,88K |
| 2026-06-09 | €0,43 | -%2,51 | €0,44 | €0,45 | €0,43 | 7,70K |
| 2026-06-08 | €0,44 | -%0,23 | €0,44 | €0,44 | €0,43 | 26,47K |
| 2026-06-05 | €0,44 | +%0,11 | €0,44 | €0,45 | €0,43 | 13,74K |
| 2026-06-04 | €0,44 | -%0,11 | €0,44 | €0,44 | €0,43 | 8,77K |
| 2026-06-03 | €0,44 | -%2,22 | €0,45 | €0,46 | €0,44 | 23,56K |
| 2026-06-02 | €0,45 | -%0,88 | €0,45 | €0,46 | €0,45 | 20,50K |
| 2026-06-01 | €0,45 | -%1,30 | €0,46 | €0,46 | €0,44 | 5,06K |
| 2026-05-29 | €0,46 | %0,00 | €0,44 | €0,48 | €0,44 | 23,10K |
| 2026-05-28 | €0,46 | +%1,77 | €0,47 | €0,49 | €0,45 | 34,15K |
| 2026-05-27 | €0,45 | +%4,75 | €0,43 | €0,49 | €0,43 | 33,85K |