Spinnova Oy SPINN
OMXHEX · Finland · Process Industries
€0.4690+0.03 (+6.59%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.44 | -2.55% | €0.45 | €0.47 | €0.44 | 62.00K |
| 2026-09-29 | €0.45 | -6.71% | €0.48 | €0.48 | €0.45 | 54.68K |
| 2026-09-28 | €0.48 | +2.98% | €0.47 | €0.49 | €0.46 | 39.24K |
| 2026-09-25 | €0.47 | -1.98% | €0.47 | €0.49 | €0.46 | 17.16K |
| 2026-09-24 | €0.48 | 0.00% | €0.48 | €0.48 | €0.47 | 23.78K |
| 2026-09-23 | €0.48 | -2.94% | €0.49 | €0.49 | €0.47 | 39.64K |
| 2026-09-22 | €0.49 | +4.99% | €0.47 | €0.50 | €0.46 | 71.43K |
| 2026-09-21 | €0.47 | -2.79% | €0.48 | €0.48 | €0.45 | 40.90K |
| 2026-09-18 | €0.48 | +0.83% | €0.49 | €0.49 | €0.46 | 15.59K |
| 2026-09-17 | €0.48 | +3.78% | €0.49 | €0.49 | €0.45 | 55.16K |
| 2026-09-16 | €0.46 | -2.01% | €0.47 | €0.50 | €0.46 | 26.43K |
| 2026-09-15 | €0.47 | -4.65% | €0.50 | €0.50 | €0.47 | 14.18K |
| 2026-09-14 | €0.50 | -0.70% | €0.50 | €0.50 | €0.47 | 12.33K |
| 2026-09-11 | €0.50 | +2.26% | €0.49 | €0.50 | €0.47 | 30.62K |
| 2026-09-10 | €0.49 | +1.56% | €0.49 | €0.49 | €0.45 | 87.96K |
| 2026-09-09 | €0.48 | +1.37% | €0.49 | €0.50 | €0.47 | 61.89K |
| 2026-09-08 | €0.47 | -3.17% | €0.49 | €0.50 | €0.47 | 136.98K |
| 2026-09-07 | €0.49 | +9.52% | €0.46 | €0.50 | €0.45 | 118.73K |
| 2026-09-04 | €0.45 | +2.88% | €0.44 | €0.45 | €0.43 | 74.61K |
| 2026-09-03 | €0.43 | -3.56% | €0.45 | €0.46 | €0.43 | 31.32K |
| 2026-09-02 | €0.45 | +4.41% | €0.45 | €0.45 | €0.43 | 34.26K |
| 2026-09-01 | €0.43 | -7.11% | €0.46 | €0.46 | €0.43 | 68.41K |
| 2026-08-31 | €0.46 | -1.69% | €0.47 | €0.49 | €0.45 | 52.91K |
| 2026-08-28 | €0.47 | +0.43% | €0.47 | €0.50 | €0.44 | 73.12K |
| 2026-08-27 | €0.47 | +6.70% | €0.45 | €0.49 | €0.44 | 69.38K |
| 2026-08-26 | €0.44 | -5.06% | €0.46 | €0.46 | €0.42 | 67.54K |
| 2026-08-25 | €0.46 | +1.31% | €0.45 | €0.47 | €0.43 | 31.78K |
| 2026-08-24 | €0.46 | +2.12% | €0.45 | €0.46 | €0.43 | 15.71K |
| 2026-08-21 | €0.45 | -2.29% | €0.46 | €0.46 | €0.44 | 11.58K |
| 2026-08-20 | €0.46 | -0.11% | €0.45 | €0.47 | €0.42 | 22.78K |
| 2026-08-19 | €0.46 | -2.13% | €0.47 | €0.48 | €0.45 | 191.18K |
| 2026-08-18 | €0.47 | 0.00% | €0.48 | €0.49 | €0.47 | 18.45K |
| 2026-08-17 | €0.47 | -0.11% | €0.48 | €0.50 | €0.47 | 98.36K |
| 2026-08-14 | €0.47 | -9.62% | €0.53 | €0.53 | €0.47 | 159.63K |
| 2026-08-13 | €0.52 | +18.18% | €0.44 | €0.52 | €0.41 | 218.17K |
| 2026-08-12 | €0.44 | -2.22% | €0.45 | €0.46 | €0.43 | 80.44K |
| 2026-08-11 | €0.45 | +8.17% | €0.42 | €0.46 | €0.42 | 59.53K |
| 2026-08-10 | €0.42 | +4.00% | €0.40 | €0.42 | €0.39 | 122.89K |
| 2026-08-07 | €0.40 | -2.79% | €0.41 | €0.41 | €0.40 | 59.76K |
| 2026-08-06 | €0.41 | +0.49% | €0.41 | €0.41 | €0.41 | 10.75K |
| 2026-08-05 | €0.41 | +2.37% | €0.40 | €0.41 | €0.39 | 78.03K |
| 2026-08-04 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 15.44K |
| 2026-08-03 | €0.40 | +1.27% | €0.40 | €0.41 | €0.39 | 21.89K |
| 2026-07-31 | €0.40 | -1.86% | €0.40 | €0.42 | €0.39 | 34.18K |
| 2026-07-30 | €0.40 | -0.62% | €0.40 | €0.44 | €0.40 | 53.88K |
| 2026-07-29 | €0.41 | +0.50% | €0.40 | €0.42 | €0.40 | 45.01K |
| 2026-07-28 | €0.40 | -1.71% | €0.41 | €0.41 | €0.40 | 46.92K |
| 2026-07-27 | €0.41 | 0.00% | €0.41 | €0.44 | €0.41 | 12.21K |
| 2026-07-24 | €0.41 | +2.50% | €0.40 | €0.42 | €0.40 | 10.31K |
| 2026-07-23 | €0.40 | -4.76% | €0.41 | €0.42 | €0.40 | 39.30K |
| 2026-07-22 | €0.42 | 0.00% | €0.42 | €0.42 | €0.41 | 15.93K |
| 2026-07-21 | €0.42 | -0.12% | €0.42 | €0.43 | €0.42 | 9.87K |
| 2026-07-20 | €0.42 | +0.12% | €0.42 | €0.44 | €0.42 | 10.87K |
| 2026-07-17 | €0.42 | 0.00% | €0.42 | €0.44 | €0.41 | 17.85K |
| 2026-07-16 | €0.42 | +2.31% | €0.45 | €0.45 | €0.41 | 11.16K |
| 2026-07-15 | €0.41 | -4.09% | €0.42 | €0.42 | €0.41 | 10.77K |
| 2026-07-14 | €0.43 | -0.81% | €0.43 | €0.43 | €0.41 | 4.21K |
| 2026-07-13 | €0.43 | +4.35% | €0.41 | €0.43 | €0.41 | 12.85K |
| 2026-07-10 | €0.41 | -1.66% | €0.42 | €0.43 | €0.41 | 19.81K |
| 2026-07-09 | €0.42 | +0.12% | €0.42 | €0.45 | €0.42 | 5.19K |
| 2026-07-08 | €0.42 | -2.10% | €0.42 | €0.43 | €0.42 | 10.04K |
| 2026-07-07 | €0.43 | +0.94% | €0.43 | €0.44 | €0.43 | 9.34K |
| 2026-07-06 | €0.43 | -1.39% | €0.43 | €0.44 | €0.43 | 12.95K |
| 2026-07-03 | €0.43 | +0.12% | €0.43 | €0.44 | €0.43 | 5.84K |
| 2026-07-02 | €0.43 | -1.03% | €0.44 | €0.46 | €0.43 | 17.68K |
| 2026-07-01 | €0.44 | 0.00% | €0.44 | €0.45 | €0.43 | 10.51K |
| 2026-06-30 | €0.44 | -1.69% | €0.43 | €0.45 | €0.43 | 21.11K |
| 2026-06-29 | €0.44 | -1.56% | €0.45 | €0.45 | €0.43 | 3.44K |
| 2026-06-26 | €0.45 | +4.53% | €0.45 | €0.46 | €0.43 | 13.09K |
| 2026-06-25 | €0.43 | -2.27% | €0.44 | €0.45 | €0.43 | 8.31K |
| 2026-06-24 | €0.44 | 0.00% | €0.44 | €0.45 | €0.43 | 11.98K |
| 2026-06-23 | €0.44 | +1.27% | €0.44 | €0.46 | €0.43 | 11.02K |
| 2026-06-22 | €0.43 | +0.35% | €0.44 | €0.47 | €0.43 | 14.25K |
| 2026-06-18 | €0.43 | -3.99% | €0.46 | €0.47 | €0.43 | 23.58K |
| 2026-06-17 | €0.45 | -1.96% | €0.47 | €0.48 | €0.44 | 42.70K |
| 2026-06-16 | €0.46 | +4.66% | €0.47 | €0.49 | €0.46 | 73.29K |
| 2026-06-15 | €0.44 | +2.45% | €0.43 | €0.44 | €0.42 | 11.44K |
| 2026-06-12 | €0.43 | -0.58% | €0.43 | €0.45 | €0.43 | 14.05K |
| 2026-06-11 | €0.43 | +0.23% | €0.43 | €0.45 | €0.43 | 2.11K |
| 2026-06-10 | €0.43 | +0.58% | €0.43 | €0.45 | €0.43 | 19.88K |
| 2026-06-09 | €0.43 | -2.51% | €0.44 | €0.45 | €0.43 | 7.70K |
| 2026-06-08 | €0.44 | -0.23% | €0.44 | €0.44 | €0.43 | 26.47K |
| 2026-06-05 | €0.44 | +0.11% | €0.44 | €0.45 | €0.43 | 13.74K |
| 2026-06-04 | €0.44 | -0.11% | €0.44 | €0.44 | €0.43 | 8.77K |
| 2026-06-03 | €0.44 | -2.22% | €0.45 | €0.46 | €0.44 | 23.56K |
| 2026-06-02 | €0.45 | -0.88% | €0.45 | €0.46 | €0.45 | 20.50K |
| 2026-06-01 | €0.45 | -1.30% | €0.46 | €0.46 | €0.44 | 5.06K |
| 2026-05-29 | €0.46 | 0.00% | €0.44 | €0.48 | €0.44 | 23.10K |
| 2026-05-28 | €0.46 | +1.77% | €0.47 | €0.49 | €0.45 | 34.15K |
| 2026-05-27 | €0.45 | +4.75% | €0.43 | €0.49 | €0.43 | 33.85K |