Spinnova Oy SPINN
OMXHEX · Finnland · Prozessindustrie
€0,4690+0,03 (+6,59 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,47 | +6,59 % | €0,46 | €0,47 | €0,44 | 26,06K |
| 2026-09-30 | €0,44 | -2,55 % | €0,45 | €0,47 | €0,44 | 62,00K |
| 2026-09-29 | €0,45 | -6,71 % | €0,48 | €0,48 | €0,45 | 54,68K |
| 2026-09-28 | €0,48 | +2,98 % | €0,47 | €0,49 | €0,46 | 39,24K |
| 2026-09-25 | €0,47 | -1,98 % | €0,47 | €0,49 | €0,46 | 17,16K |
| 2026-09-24 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,47 | 23,78K |
| 2026-09-23 | €0,48 | -2,94 % | €0,49 | €0,49 | €0,47 | 39,64K |
| 2026-09-22 | €0,49 | +4,99 % | €0,47 | €0,50 | €0,46 | 71,43K |
| 2026-09-21 | €0,47 | -2,79 % | €0,48 | €0,48 | €0,45 | 40,90K |
| 2026-09-18 | €0,48 | +0,83 % | €0,49 | €0,49 | €0,46 | 15,59K |
| 2026-09-17 | €0,48 | +3,78 % | €0,49 | €0,49 | €0,45 | 55,16K |
| 2026-09-16 | €0,46 | -2,01 % | €0,47 | €0,50 | €0,46 | 26,43K |
| 2026-09-15 | €0,47 | -4,65 % | €0,50 | €0,50 | €0,47 | 14,18K |
| 2026-09-14 | €0,50 | -0,70 % | €0,50 | €0,50 | €0,47 | 12,33K |
| 2026-09-11 | €0,50 | +2,26 % | €0,49 | €0,50 | €0,47 | 30,62K |
| 2026-09-10 | €0,49 | +1,56 % | €0,49 | €0,49 | €0,45 | 87,96K |
| 2026-09-09 | €0,48 | +1,37 % | €0,49 | €0,50 | €0,47 | 61,89K |
| 2026-09-08 | €0,47 | -3,17 % | €0,49 | €0,50 | €0,47 | 136,98K |
| 2026-09-07 | €0,49 | +9,52 % | €0,46 | €0,50 | €0,45 | 118,73K |
| 2026-09-04 | €0,45 | +2,88 % | €0,44 | €0,45 | €0,43 | 74,61K |
| 2026-09-03 | €0,43 | -3,56 % | €0,45 | €0,46 | €0,43 | 31,32K |
| 2026-09-02 | €0,45 | +4,41 % | €0,45 | €0,45 | €0,43 | 34,26K |
| 2026-09-01 | €0,43 | -7,11 % | €0,46 | €0,46 | €0,43 | 68,41K |
| 2026-08-31 | €0,46 | -1,69 % | €0,47 | €0,49 | €0,45 | 52,91K |
| 2026-08-28 | €0,47 | +0,43 % | €0,47 | €0,50 | €0,44 | 73,12K |
| 2026-08-27 | €0,47 | +6,70 % | €0,45 | €0,49 | €0,44 | 69,38K |
| 2026-08-26 | €0,44 | -5,06 % | €0,46 | €0,46 | €0,42 | 67,54K |
| 2026-08-25 | €0,46 | +1,31 % | €0,45 | €0,47 | €0,43 | 31,78K |
| 2026-08-24 | €0,46 | +2,12 % | €0,45 | €0,46 | €0,43 | 15,71K |
| 2026-08-21 | €0,45 | -2,29 % | €0,46 | €0,46 | €0,44 | 11,58K |
| 2026-08-20 | €0,46 | -0,11 % | €0,45 | €0,47 | €0,42 | 22,78K |
| 2026-08-19 | €0,46 | -2,13 % | €0,47 | €0,48 | €0,45 | 191,18K |
| 2026-08-18 | €0,47 | 0,00 % | €0,48 | €0,49 | €0,47 | 18,45K |
| 2026-08-17 | €0,47 | -0,11 % | €0,48 | €0,50 | €0,47 | 98,36K |
| 2026-08-14 | €0,47 | -9,62 % | €0,53 | €0,53 | €0,47 | 159,63K |
| 2026-08-13 | €0,52 | +18,18 % | €0,44 | €0,52 | €0,41 | 218,17K |
| 2026-08-12 | €0,44 | -2,22 % | €0,45 | €0,46 | €0,43 | 80,44K |
| 2026-08-11 | €0,45 | +8,17 % | €0,42 | €0,46 | €0,42 | 59,53K |
| 2026-08-10 | €0,42 | +4,00 % | €0,40 | €0,42 | €0,39 | 122,89K |
| 2026-08-07 | €0,40 | -2,79 % | €0,41 | €0,41 | €0,40 | 59,76K |
| 2026-08-06 | €0,41 | +0,49 % | €0,41 | €0,41 | €0,41 | 10,75K |
| 2026-08-05 | €0,41 | +2,37 % | €0,40 | €0,41 | €0,39 | 78,03K |
| 2026-08-04 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 15,44K |
| 2026-08-03 | €0,40 | +1,27 % | €0,40 | €0,41 | €0,39 | 21,89K |
| 2026-07-31 | €0,40 | -1,86 % | €0,40 | €0,42 | €0,39 | 34,18K |
| 2026-07-30 | €0,40 | -0,62 % | €0,40 | €0,44 | €0,40 | 53,88K |
| 2026-07-29 | €0,41 | +0,50 % | €0,40 | €0,42 | €0,40 | 45,01K |
| 2026-07-28 | €0,40 | -1,71 % | €0,41 | €0,41 | €0,40 | 46,92K |
| 2026-07-27 | €0,41 | 0,00 % | €0,41 | €0,44 | €0,41 | 12,21K |
| 2026-07-24 | €0,41 | +2,50 % | €0,40 | €0,42 | €0,40 | 10,31K |
| 2026-07-23 | €0,40 | -4,76 % | €0,41 | €0,42 | €0,40 | 39,30K |
| 2026-07-22 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,41 | 15,93K |
| 2026-07-21 | €0,42 | -0,12 % | €0,42 | €0,43 | €0,42 | 9,87K |
| 2026-07-20 | €0,42 | +0,12 % | €0,42 | €0,44 | €0,42 | 10,87K |
| 2026-07-17 | €0,42 | 0,00 % | €0,42 | €0,44 | €0,41 | 17,85K |
| 2026-07-16 | €0,42 | +2,31 % | €0,45 | €0,45 | €0,41 | 11,16K |
| 2026-07-15 | €0,41 | -4,09 % | €0,42 | €0,42 | €0,41 | 10,77K |
| 2026-07-14 | €0,43 | -0,81 % | €0,43 | €0,43 | €0,41 | 4,21K |
| 2026-07-13 | €0,43 | +4,35 % | €0,41 | €0,43 | €0,41 | 12,85K |
| 2026-07-10 | €0,41 | -1,66 % | €0,42 | €0,43 | €0,41 | 19,81K |
| 2026-07-09 | €0,42 | +0,12 % | €0,42 | €0,45 | €0,42 | 5,19K |
| 2026-07-08 | €0,42 | -2,10 % | €0,42 | €0,43 | €0,42 | 10,04K |
| 2026-07-07 | €0,43 | +0,94 % | €0,43 | €0,44 | €0,43 | 9,34K |
| 2026-07-06 | €0,43 | -1,39 % | €0,43 | €0,44 | €0,43 | 12,95K |
| 2026-07-03 | €0,43 | +0,12 % | €0,43 | €0,44 | €0,43 | 5,84K |
| 2026-07-02 | €0,43 | -1,03 % | €0,44 | €0,46 | €0,43 | 17,68K |
| 2026-07-01 | €0,44 | 0,00 % | €0,44 | €0,45 | €0,43 | 10,51K |
| 2026-06-30 | €0,44 | -1,69 % | €0,43 | €0,45 | €0,43 | 21,11K |
| 2026-06-29 | €0,44 | -1,56 % | €0,45 | €0,45 | €0,43 | 3,44K |
| 2026-06-26 | €0,45 | +4,53 % | €0,45 | €0,46 | €0,43 | 13,09K |
| 2026-06-25 | €0,43 | -2,27 % | €0,44 | €0,45 | €0,43 | 8,31K |
| 2026-06-24 | €0,44 | 0,00 % | €0,44 | €0,45 | €0,43 | 11,98K |
| 2026-06-23 | €0,44 | +1,27 % | €0,44 | €0,46 | €0,43 | 11,02K |
| 2026-06-22 | €0,43 | +0,35 % | €0,44 | €0,47 | €0,43 | 14,25K |
| 2026-06-18 | €0,43 | -3,99 % | €0,46 | €0,47 | €0,43 | 23,58K |
| 2026-06-17 | €0,45 | -1,96 % | €0,47 | €0,48 | €0,44 | 42,70K |
| 2026-06-16 | €0,46 | +4,66 % | €0,47 | €0,49 | €0,46 | 73,29K |
| 2026-06-15 | €0,44 | +2,45 % | €0,43 | €0,44 | €0,42 | 11,44K |
| 2026-06-12 | €0,43 | -0,58 % | €0,43 | €0,45 | €0,43 | 14,05K |
| 2026-06-11 | €0,43 | +0,23 % | €0,43 | €0,45 | €0,43 | 2,11K |
| 2026-06-10 | €0,43 | +0,58 % | €0,43 | €0,45 | €0,43 | 19,88K |
| 2026-06-09 | €0,43 | -2,51 % | €0,44 | €0,45 | €0,43 | 7,70K |
| 2026-06-08 | €0,44 | -0,23 % | €0,44 | €0,44 | €0,43 | 26,47K |
| 2026-06-05 | €0,44 | +0,11 % | €0,44 | €0,45 | €0,43 | 13,74K |
| 2026-06-04 | €0,44 | -0,11 % | €0,44 | €0,44 | €0,43 | 8,77K |
| 2026-06-03 | €0,44 | -2,22 % | €0,45 | €0,46 | €0,44 | 23,56K |
| 2026-06-02 | €0,45 | -0,88 % | €0,45 | €0,46 | €0,45 | 20,50K |
| 2026-06-01 | €0,45 | -1,30 % | €0,46 | €0,46 | €0,44 | 5,06K |
| 2026-05-29 | €0,46 | 0,00 % | €0,44 | €0,48 | €0,44 | 23,10K |
| 2026-05-28 | €0,46 | +1,77 % | €0,47 | €0,49 | €0,45 | 34,15K |