Sunrise Energy Metals Limited SRL

ASX · Avustralya · Üretici İmalatı

AUD 21,45-0,13 (-%0,60)

Piyasa açık· 2 Eki 2026 03:30 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 21,50	-%0,37	AUD 22,91	AUD 23,06	AUD 21,02	188,90K
2026-10-01	AUD 21,58	-%4,68	AUD 22,64	AUD 22,73	AUD 21,32	279,99K
2026-09-30	AUD 22,64	-%1,82	AUD 23,00	AUD 23,04	AUD 22,29	418,14K
2026-09-29	AUD 23,06	+%9,19	AUD 21,60	AUD 23,17	AUD 21,35	338,38K
2026-09-28	AUD 21,12	-%6,26	AUD 21,40	AUD 22,13	AUD 20,50	786,24K
2026-09-25	AUD 22,53	-%2,59	AUD 23,00	AUD 23,52	AUD 22,31	452,43K
2026-09-24	AUD 23,13	+%6,84	AUD 21,94	AUD 23,65	AUD 21,15	702,40K
2026-09-23	AUD 21,65	+%5,71	AUD 21,16	AUD 22,23	AUD 20,82	693,80K
2026-09-22	AUD 20,48	+%12,71	AUD 18,55	AUD 20,53	AUD 18,52	653,89K
2026-09-21	AUD 18,17	-%7,01	AUD 19,59	AUD 20,00	AUD 18,14	672,26K
2026-09-18	AUD 19,54	+%5,97	AUD 19,36	AUD 20,22	AUD 19,05	8,90M
2026-09-17	AUD 18,44	+%6,41	AUD 17,80	AUD 18,50	AUD 17,06	595,45K
2026-09-16	AUD 17,33	-%6,22	AUD 18,65	AUD 18,65	AUD 17,05	577,80K
2026-09-15	AUD 18,48	-%1,28	AUD 19,32	AUD 19,72	AUD 17,93	651,42K
2026-09-14	AUD 18,72	-%15,37	AUD 21,02	AUD 21,24	AUD 18,23	983,43K
2026-09-11	AUD 22,12	+%0,68	AUD 21,89	AUD 22,40	AUD 21,16	1,09M
2026-09-10	AUD 21,97	+%7,43	AUD 20,51	AUD 22,18	AUD 20,50	1,35M
2026-09-09	AUD 20,45	+%5,47	AUD 20,13	AUD 20,97	AUD 19,55	1,65M
2026-09-08	AUD 19,39	+%21,19	AUD 16,23	AUD 19,54	AUD 16,10	1,49M
2026-09-07	AUD 16,00	+%4,92	AUD 15,40	AUD 16,50	AUD 15,07	1,17M
2026-09-04	AUD 15,25	+%7,17	AUD 14,58	AUD 15,34	AUD 14,29	701,87K
2026-09-03	AUD 14,23	-%11,12	AUD 16,12	AUD 16,30	AUD 14,10	646,69K
2026-09-02	AUD 16,01	-%4,13	AUD 15,93	AUD 16,59	AUD 15,50	392,44K
2026-09-01	AUD 16,70	-%1,18	AUD 17,20	AUD 17,39	AUD 16,61	578,92K
2026-08-31	AUD 16,90	-%1,57	AUD 16,91	AUD 17,17	AUD 16,71	425,69K
2026-08-28	AUD 17,17	-%0,52	AUD 17,68	AUD 17,84	AUD 17,14	253,69K
2026-08-27	AUD 17,26	-%0,06	AUD 16,77	AUD 17,47	AUD 16,72	320,41K
2026-08-26	AUD 17,27	+%5,18	AUD 16,66	AUD 17,42	AUD 16,60	640,03K
2026-08-25	AUD 16,42	+%3,99	AUD 16,39	AUD 16,59	AUD 15,78	596,22K
2026-08-24	AUD 15,79	-%0,69	AUD 15,90	AUD 16,32	AUD 15,55	555,36K
2026-08-21	AUD 15,90	-%4,39	AUD 16,90	AUD 17,00	AUD 15,71	590,05K
2026-08-20	AUD 16,63	+%1,71	AUD 16,22	AUD 16,88	AUD 16,16	291,65K
2026-08-19	AUD 16,35	-%3,82	AUD 17,07	AUD 17,44	AUD 16,31	363,82K
2026-08-18	AUD 17,00	-%1,90	AUD 17,63	AUD 17,63	AUD 16,70	534,64K
2026-08-17	AUD 17,33	-%1,70	AUD 18,25	AUD 18,56	AUD 17,19	352,87K
2026-08-14	AUD 17,63	-%5,62	AUD 18,59	AUD 18,85	AUD 17,63	489,49K
2026-08-13	AUD 18,68	+%1,19	AUD 19,05	AUD 19,74	AUD 18,43	1,15M
2026-08-12	AUD 18,46	-%2,84	AUD 18,95	AUD 19,33	AUD 18,32	819,64K
2026-08-11	AUD 19,00	+%2,76	AUD 18,40	AUD 19,54	AUD 18,30	1,88M
2026-08-10	AUD 18,49	+%16,07	AUD 18,11	AUD 20,50	AUD 18,04	2,61M
2026-08-07	AUD 15,93	+%0,19	AUD 15,89	AUD 16,35	AUD 15,23	499,79K
2026-08-06	AUD 15,90	+%0,32	AUD 15,90	AUD 16,11	AUD 15,59	424,89K
2026-08-05	AUD 15,85	+%4,55	AUD 15,35	AUD 16,13	AUD 14,87	466,49K
2026-08-04	AUD 15,16	+%1,68	AUD 14,90	AUD 15,55	AUD 14,73	496,36K
2026-08-03	AUD 14,91	+%4,41	AUD 14,05	AUD 15,00	AUD 13,65	182,55K
2026-07-31	AUD 14,28	+%5,00	AUD 14,06	AUD 14,30	AUD 13,68	436,97K
2026-07-30	AUD 13,60	-%0,44	AUD 13,66	AUD 14,06	AUD 13,41	472,58K
2026-07-29	AUD 13,66	-%2,57	AUD 14,10	AUD 14,50	AUD 13,27	365,08K
2026-07-28	AUD 14,02	-%9,20	AUD 15,42	AUD 15,48	AUD 13,90	285,00K
2026-07-27	AUD 15,44	+%4,32	AUD 15,25	AUD 15,49	AUD 14,92	412,82K
2026-07-24	AUD 14,80	-%3,90	AUD 15,20	AUD 15,29	AUD 14,48	381,11K
2026-07-23	AUD 15,40	+%4,48	AUD 15,01	AUD 15,48	AUD 14,85	562,43K
2026-07-22	AUD 14,74	-%4,41	AUD 15,24	AUD 15,84	AUD 14,65	492,54K
2026-07-21	AUD 15,42	+%1,05	AUD 15,23	AUD 15,66	AUD 14,99	542,48K
2026-07-20	AUD 15,26	+%5,31	AUD 14,28	AUD 15,47	AUD 14,28	537,45K
2026-07-17	AUD 14,49	-%14,46	AUD 15,86	AUD 16,02	AUD 14,49	561,79K
2026-07-16	AUD 16,94	+%0,71	AUD 16,90	AUD 17,72	AUD 16,70	536,56K
2026-07-15	AUD 16,82	+%13,34	AUD 15,49	AUD 16,82	AUD 14,97	627,78K
2026-07-14	AUD 14,84	-%4,99	AUD 15,00	AUD 15,22	AUD 14,62	627,45K
2026-07-13	AUD 15,62	-%2,07	AUD 15,98	AUD 16,24	AUD 15,48	512,08K
2026-07-10	AUD 15,95	-%0,62	AUD 16,25	AUD 16,53	AUD 15,76	375,22K
2026-07-09	AUD 16,05	-%0,43	AUD 16,39	AUD 17,33	AUD 15,80	999,94K
2026-07-08	AUD 16,12	-%0,80	AUD 16,74	AUD 16,74	AUD 15,81	311,94K
2026-07-07	AUD 16,25	-%2,46	AUD 16,25	AUD 16,90	AUD 16,02	469,94K
2026-07-06	AUD 16,66	-%6,14	AUD 17,75	AUD 17,89	AUD 16,42	275,80K
2026-07-03	AUD 17,75	+%4,47	AUD 17,30	AUD 17,98	AUD 16,17	327,73K
2026-07-02	AUD 16,99	+%6,05	AUD 16,01	AUD 17,30	AUD 15,81	598,11K
2026-07-01	AUD 16,02	-%7,02	AUD 17,07	AUD 17,50	AUD 14,94	1,13M
2026-06-30	AUD 17,23	+%3,86	AUD 16,43	AUD 18,05	AUD 16,13	730,32K
2026-06-29	AUD 16,59	-%7,01	AUD 17,71	AUD 17,82	AUD 16,06	666,12K
2026-06-26	AUD 17,84	+%0,34	AUD 17,78	AUD 17,95	AUD 17,41	527,48K
2026-06-25	AUD 17,78	-%4,36	AUD 17,67	AUD 18,11	AUD 17,40	509,63K
2026-06-24	AUD 18,59	+%3,97	AUD 18,00	AUD 18,59	AUD 17,45	500,38K
2026-06-23	AUD 17,88	+%1,36	AUD 17,90	AUD 18,53	AUD 17,13	766,81K
2026-06-22	AUD 17,64	-%0,90	AUD 17,54	AUD 18,10	AUD 17,37	564,49K
2026-06-19	AUD 17,80	-%1,00	AUD 17,95	AUD 18,05	AUD 16,91	1,18M
2026-06-18	AUD 17,98	+%0,90	AUD 17,70	AUD 18,60	AUD 17,43	609,52K
2026-06-17	AUD 17,82	+%5,63	AUD 16,86	AUD 17,87	AUD 16,70	1,07M
2026-06-16	AUD 16,87	+%14,14	AUD 14,99	AUD 16,87	AUD 14,78	618,97K
2026-06-15	AUD 14,78	+%6,56	AUD 14,00	AUD 15,15	AUD 12,90	609,46K
2026-06-12	AUD 13,87	+%2,29	AUD 13,88	AUD 14,00	AUD 13,51	352,23K
2026-06-11	AUD 13,56	-%0,73	AUD 13,20	AUD 13,61	AUD 12,82	366,41K
2026-06-10	AUD 13,66	+%6,30	AUD 12,70	AUD 13,87	AUD 12,63	493,46K
2026-06-09	AUD 12,85	-%6,34	AUD 13,46	AUD 13,46	AUD 12,13	816,58K
2026-06-05	AUD 13,72	-%2,00	AUD 14,10	AUD 14,29	AUD 13,41	285,34K
2026-06-04	AUD 14,00	-%6,67	AUD 14,85	AUD 14,85	AUD 13,66	699,84K
2026-06-03	AUD 15,00	%0,00	AUD 14,90	AUD 15,30	AUD 14,23	459,19K
2026-06-02	AUD 15,00	-%0,13	AUD 15,33	AUD 15,33	AUD 14,74	387,88K
2026-06-01	AUD 15,02	-%5,53	AUD 15,83	AUD 16,11	AUD 15,02	351,96K
2026-05-29	AUD 15,90	+%0,32	AUD 16,00	AUD 16,67	AUD 15,54	4,08M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 21,50	-%0,37	AUD 22,91	AUD 23,06	AUD 21,02	188,90K
2026-10-01	AUD 21,58	-%4,68	AUD 22,64	AUD 22,73	AUD 21,32	279,99K
2026-09-30	AUD 22,64	-%1,82	AUD 23,00	AUD 23,04	AUD 22,29	418,14K
2026-09-29	AUD 23,06	+%9,19	AUD 21,60	AUD 23,17	AUD 21,35	338,38K
2026-09-28	AUD 21,12	-%6,26	AUD 21,40	AUD 22,13	AUD 20,50	786,24K
2026-09-25	AUD 22,53	-%2,59	AUD 23,00	AUD 23,52	AUD 22,31	452,43K
2026-09-24	AUD 23,13	+%6,84	AUD 21,94	AUD 23,65	AUD 21,15	702,40K
2026-09-23	AUD 21,65	+%5,71	AUD 21,16	AUD 22,23	AUD 20,82	693,80K
2026-09-22	AUD 20,48	+%12,71	AUD 18,55	AUD 20,53	AUD 18,52	653,89K
2026-09-21	AUD 18,17	-%7,01	AUD 19,59	AUD 20,00	AUD 18,14	672,26K
2026-09-18	AUD 19,54	+%5,97	AUD 19,36	AUD 20,22	AUD 19,05	8,90M
2026-09-17	AUD 18,44	+%6,41	AUD 17,80	AUD 18,50	AUD 17,06	595,45K
2026-09-16	AUD 17,33	-%6,22	AUD 18,65	AUD 18,65	AUD 17,05	577,80K
2026-09-15	AUD 18,48	-%1,28	AUD 19,32	AUD 19,72	AUD 17,93	651,42K
2026-09-14	AUD 18,72	-%15,37	AUD 21,02	AUD 21,24	AUD 18,23	983,43K
2026-09-11	AUD 22,12	+%0,68	AUD 21,89	AUD 22,40	AUD 21,16	1,09M
2026-09-10	AUD 21,97	+%7,43	AUD 20,51	AUD 22,18	AUD 20,50	1,35M
2026-09-09	AUD 20,45	+%5,47	AUD 20,13	AUD 20,97	AUD 19,55	1,65M
2026-09-08	AUD 19,39	+%21,19	AUD 16,23	AUD 19,54	AUD 16,10	1,49M
2026-09-07	AUD 16,00	+%4,92	AUD 15,40	AUD 16,50	AUD 15,07	1,17M
2026-09-04	AUD 15,25	+%7,17	AUD 14,58	AUD 15,34	AUD 14,29	701,87K
2026-09-03	AUD 14,23	-%11,12	AUD 16,12	AUD 16,30	AUD 14,10	646,69K
2026-09-02	AUD 16,01	-%4,13	AUD 15,93	AUD 16,59	AUD 15,50	392,44K
2026-09-01	AUD 16,70	-%1,18	AUD 17,20	AUD 17,39	AUD 16,61	578,92K
2026-08-31	AUD 16,90	-%1,57	AUD 16,91	AUD 17,17	AUD 16,71	425,69K
2026-08-28	AUD 17,17	-%0,52	AUD 17,68	AUD 17,84	AUD 17,14	253,69K
2026-08-27	AUD 17,26	-%0,06	AUD 16,77	AUD 17,47	AUD 16,72	320,41K
2026-08-26	AUD 17,27	+%5,18	AUD 16,66	AUD 17,42	AUD 16,60	640,03K
2026-08-25	AUD 16,42	+%3,99	AUD 16,39	AUD 16,59	AUD 15,78	596,22K
2026-08-24	AUD 15,79	-%0,69	AUD 15,90	AUD 16,32	AUD 15,55	555,36K
2026-08-21	AUD 15,90	-%4,39	AUD 16,90	AUD 17,00	AUD 15,71	590,05K
2026-08-20	AUD 16,63	+%1,71	AUD 16,22	AUD 16,88	AUD 16,16	291,65K
2026-08-19	AUD 16,35	-%3,82	AUD 17,07	AUD 17,44	AUD 16,31	363,82K
2026-08-18	AUD 17,00	-%1,90	AUD 17,63	AUD 17,63	AUD 16,70	534,64K
2026-08-17	AUD 17,33	-%1,70	AUD 18,25	AUD 18,56	AUD 17,19	352,87K
2026-08-14	AUD 17,63	-%5,62	AUD 18,59	AUD 18,85	AUD 17,63	489,49K
2026-08-13	AUD 18,68	+%1,19	AUD 19,05	AUD 19,74	AUD 18,43	1,15M
2026-08-12	AUD 18,46	-%2,84	AUD 18,95	AUD 19,33	AUD 18,32	819,64K
2026-08-11	AUD 19,00	+%2,76	AUD 18,40	AUD 19,54	AUD 18,30	1,88M
2026-08-10	AUD 18,49	+%16,07	AUD 18,11	AUD 20,50	AUD 18,04	2,61M
2026-08-07	AUD 15,93	+%0,19	AUD 15,89	AUD 16,35	AUD 15,23	499,79K
2026-08-06	AUD 15,90	+%0,32	AUD 15,90	AUD 16,11	AUD 15,59	424,89K
2026-08-05	AUD 15,85	+%4,55	AUD 15,35	AUD 16,13	AUD 14,87	466,49K
2026-08-04	AUD 15,16	+%1,68	AUD 14,90	AUD 15,55	AUD 14,73	496,36K
2026-08-03	AUD 14,91	+%4,41	AUD 14,05	AUD 15,00	AUD 13,65	182,55K
2026-07-31	AUD 14,28	+%5,00	AUD 14,06	AUD 14,30	AUD 13,68	436,97K
2026-07-30	AUD 13,60	-%0,44	AUD 13,66	AUD 14,06	AUD 13,41	472,58K
2026-07-29	AUD 13,66	-%2,57	AUD 14,10	AUD 14,50	AUD 13,27	365,08K
2026-07-28	AUD 14,02	-%9,20	AUD 15,42	AUD 15,48	AUD 13,90	285,00K
2026-07-27	AUD 15,44	+%4,32	AUD 15,25	AUD 15,49	AUD 14,92	412,82K
2026-07-24	AUD 14,80	-%3,90	AUD 15,20	AUD 15,29	AUD 14,48	381,11K
2026-07-23	AUD 15,40	+%4,48	AUD 15,01	AUD 15,48	AUD 14,85	562,43K
2026-07-22	AUD 14,74	-%4,41	AUD 15,24	AUD 15,84	AUD 14,65	492,54K
2026-07-21	AUD 15,42	+%1,05	AUD 15,23	AUD 15,66	AUD 14,99	542,48K
2026-07-20	AUD 15,26	+%5,31	AUD 14,28	AUD 15,47	AUD 14,28	537,45K
2026-07-17	AUD 14,49	-%14,46	AUD 15,86	AUD 16,02	AUD 14,49	561,79K
2026-07-16	AUD 16,94	+%0,71	AUD 16,90	AUD 17,72	AUD 16,70	536,56K
2026-07-15	AUD 16,82	+%13,34	AUD 15,49	AUD 16,82	AUD 14,97	627,78K
2026-07-14	AUD 14,84	-%4,99	AUD 15,00	AUD 15,22	AUD 14,62	627,45K
2026-07-13	AUD 15,62	-%2,07	AUD 15,98	AUD 16,24	AUD 15,48	512,08K
2026-07-10	AUD 15,95	-%0,62	AUD 16,25	AUD 16,53	AUD 15,76	375,22K
2026-07-09	AUD 16,05	-%0,43	AUD 16,39	AUD 17,33	AUD 15,80	999,94K
2026-07-08	AUD 16,12	-%0,80	AUD 16,74	AUD 16,74	AUD 15,81	311,94K
2026-07-07	AUD 16,25	-%2,46	AUD 16,25	AUD 16,90	AUD 16,02	469,94K
2026-07-06	AUD 16,66	-%6,14	AUD 17,75	AUD 17,89	AUD 16,42	275,80K
2026-07-03	AUD 17,75	+%4,47	AUD 17,30	AUD 17,98	AUD 16,17	327,73K
2026-07-02	AUD 16,99	+%6,05	AUD 16,01	AUD 17,30	AUD 15,81	598,11K
2026-07-01	AUD 16,02	-%7,02	AUD 17,07	AUD 17,50	AUD 14,94	1,13M
2026-06-30	AUD 17,23	+%3,86	AUD 16,43	AUD 18,05	AUD 16,13	730,32K
2026-06-29	AUD 16,59	-%7,01	AUD 17,71	AUD 17,82	AUD 16,06	666,12K
2026-06-26	AUD 17,84	+%0,34	AUD 17,78	AUD 17,95	AUD 17,41	527,48K
2026-06-25	AUD 17,78	-%4,36	AUD 17,67	AUD 18,11	AUD 17,40	509,63K
2026-06-24	AUD 18,59	+%3,97	AUD 18,00	AUD 18,59	AUD 17,45	500,38K
2026-06-23	AUD 17,88	+%1,36	AUD 17,90	AUD 18,53	AUD 17,13	766,81K
2026-06-22	AUD 17,64	-%0,90	AUD 17,54	AUD 18,10	AUD 17,37	564,49K
2026-06-19	AUD 17,80	-%1,00	AUD 17,95	AUD 18,05	AUD 16,91	1,18M
2026-06-18	AUD 17,98	+%0,90	AUD 17,70	AUD 18,60	AUD 17,43	609,52K
2026-06-17	AUD 17,82	+%5,63	AUD 16,86	AUD 17,87	AUD 16,70	1,07M
2026-06-16	AUD 16,87	+%14,14	AUD 14,99	AUD 16,87	AUD 14,78	618,97K
2026-06-15	AUD 14,78	+%6,56	AUD 14,00	AUD 15,15	AUD 12,90	609,46K
2026-06-12	AUD 13,87	+%2,29	AUD 13,88	AUD 14,00	AUD 13,51	352,23K
2026-06-11	AUD 13,56	-%0,73	AUD 13,20	AUD 13,61	AUD 12,82	366,41K
2026-06-10	AUD 13,66	+%6,30	AUD 12,70	AUD 13,87	AUD 12,63	493,46K
2026-06-09	AUD 12,85	-%6,34	AUD 13,46	AUD 13,46	AUD 12,13	816,58K
2026-06-05	AUD 13,72	-%2,00	AUD 14,10	AUD 14,29	AUD 13,41	285,34K
2026-06-04	AUD 14,00	-%6,67	AUD 14,85	AUD 14,85	AUD 13,66	699,84K
2026-06-03	AUD 15,00	%0,00	AUD 14,90	AUD 15,30	AUD 14,23	459,19K
2026-06-02	AUD 15,00	-%0,13	AUD 15,33	AUD 15,33	AUD 14,74	387,88K
2026-06-01	AUD 15,02	-%5,53	AUD 15,83	AUD 16,11	AUD 15,02	351,96K
2026-05-29	AUD 15,90	+%0,32	AUD 16,00	AUD 16,67	AUD 15,54	4,08M