Sunrise Energy Metals Limited SRL
ASX · Australia · Producer Manufacturing
AUD 21.58-1.06 (-4.68%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 21.58 | -4.68% | AUD 22.64 | AUD 22.73 | AUD 21.32 | 279.99K |
| 2026-09-30 | AUD 22.64 | -1.82% | AUD 23.00 | AUD 23.04 | AUD 22.29 | 418.14K |
| 2026-09-29 | AUD 23.06 | +9.19% | AUD 21.60 | AUD 23.17 | AUD 21.35 | 338.38K |
| 2026-09-28 | AUD 21.12 | -6.26% | AUD 21.40 | AUD 22.13 | AUD 20.50 | 786.24K |
| 2026-09-25 | AUD 22.53 | -2.59% | AUD 23.00 | AUD 23.52 | AUD 22.31 | 452.43K |
| 2026-09-24 | AUD 23.13 | +6.84% | AUD 21.94 | AUD 23.65 | AUD 21.15 | 702.40K |
| 2026-09-23 | AUD 21.65 | +5.71% | AUD 21.16 | AUD 22.23 | AUD 20.82 | 693.80K |
| 2026-09-22 | AUD 20.48 | +12.71% | AUD 18.55 | AUD 20.53 | AUD 18.52 | 653.89K |
| 2026-09-21 | AUD 18.17 | -7.01% | AUD 19.59 | AUD 20.00 | AUD 18.14 | 672.26K |
| 2026-09-18 | AUD 19.54 | +5.97% | AUD 19.36 | AUD 20.22 | AUD 19.05 | 8.90M |
| 2026-09-17 | AUD 18.44 | +6.41% | AUD 17.80 | AUD 18.50 | AUD 17.06 | 595.45K |
| 2026-09-16 | AUD 17.33 | -6.22% | AUD 18.65 | AUD 18.65 | AUD 17.05 | 577.80K |
| 2026-09-15 | AUD 18.48 | -1.28% | AUD 19.32 | AUD 19.72 | AUD 17.93 | 651.42K |
| 2026-09-14 | AUD 18.72 | -15.37% | AUD 21.02 | AUD 21.24 | AUD 18.23 | 983.43K |
| 2026-09-11 | AUD 22.12 | +0.68% | AUD 21.89 | AUD 22.40 | AUD 21.16 | 1.09M |
| 2026-09-10 | AUD 21.97 | +7.43% | AUD 20.51 | AUD 22.18 | AUD 20.50 | 1.35M |
| 2026-09-09 | AUD 20.45 | +5.47% | AUD 20.13 | AUD 20.97 | AUD 19.55 | 1.65M |
| 2026-09-08 | AUD 19.39 | +21.19% | AUD 16.23 | AUD 19.54 | AUD 16.10 | 1.49M |
| 2026-09-07 | AUD 16.00 | +4.92% | AUD 15.40 | AUD 16.50 | AUD 15.07 | 1.17M |
| 2026-09-04 | AUD 15.25 | +7.17% | AUD 14.58 | AUD 15.34 | AUD 14.29 | 701.87K |
| 2026-09-03 | AUD 14.23 | -11.12% | AUD 16.12 | AUD 16.30 | AUD 14.10 | 646.69K |
| 2026-09-02 | AUD 16.01 | -4.13% | AUD 15.93 | AUD 16.59 | AUD 15.50 | 392.44K |
| 2026-09-01 | AUD 16.70 | -1.18% | AUD 17.20 | AUD 17.39 | AUD 16.61 | 578.92K |
| 2026-08-31 | AUD 16.90 | -1.57% | AUD 16.91 | AUD 17.17 | AUD 16.71 | 425.69K |
| 2026-08-28 | AUD 17.17 | -0.52% | AUD 17.68 | AUD 17.84 | AUD 17.14 | 253.69K |
| 2026-08-27 | AUD 17.26 | -0.06% | AUD 16.77 | AUD 17.47 | AUD 16.72 | 320.41K |
| 2026-08-26 | AUD 17.27 | +5.18% | AUD 16.66 | AUD 17.42 | AUD 16.60 | 640.03K |
| 2026-08-25 | AUD 16.42 | +3.99% | AUD 16.39 | AUD 16.59 | AUD 15.78 | 596.22K |
| 2026-08-24 | AUD 15.79 | -0.69% | AUD 15.90 | AUD 16.32 | AUD 15.55 | 555.36K |
| 2026-08-21 | AUD 15.90 | -4.39% | AUD 16.90 | AUD 17.00 | AUD 15.71 | 590.05K |
| 2026-08-20 | AUD 16.63 | +1.71% | AUD 16.22 | AUD 16.88 | AUD 16.16 | 291.65K |
| 2026-08-19 | AUD 16.35 | -3.82% | AUD 17.07 | AUD 17.44 | AUD 16.31 | 363.82K |
| 2026-08-18 | AUD 17.00 | -1.90% | AUD 17.63 | AUD 17.63 | AUD 16.70 | 534.64K |
| 2026-08-17 | AUD 17.33 | -1.70% | AUD 18.25 | AUD 18.56 | AUD 17.19 | 352.87K |
| 2026-08-14 | AUD 17.63 | -5.62% | AUD 18.59 | AUD 18.85 | AUD 17.63 | 489.49K |
| 2026-08-13 | AUD 18.68 | +1.19% | AUD 19.05 | AUD 19.74 | AUD 18.43 | 1.15M |
| 2026-08-12 | AUD 18.46 | -2.84% | AUD 18.95 | AUD 19.33 | AUD 18.32 | 819.64K |
| 2026-08-11 | AUD 19.00 | +2.76% | AUD 18.40 | AUD 19.54 | AUD 18.30 | 1.88M |
| 2026-08-10 | AUD 18.49 | +16.07% | AUD 18.11 | AUD 20.50 | AUD 18.04 | 2.61M |
| 2026-08-07 | AUD 15.93 | +0.19% | AUD 15.89 | AUD 16.35 | AUD 15.23 | 499.79K |
| 2026-08-06 | AUD 15.90 | +0.32% | AUD 15.90 | AUD 16.11 | AUD 15.59 | 424.89K |
| 2026-08-05 | AUD 15.85 | +4.55% | AUD 15.35 | AUD 16.13 | AUD 14.87 | 466.49K |
| 2026-08-04 | AUD 15.16 | +1.68% | AUD 14.90 | AUD 15.55 | AUD 14.73 | 496.36K |
| 2026-08-03 | AUD 14.91 | +4.41% | AUD 14.05 | AUD 15.00 | AUD 13.65 | 182.55K |
| 2026-07-31 | AUD 14.28 | +5.00% | AUD 14.06 | AUD 14.30 | AUD 13.68 | 436.97K |
| 2026-07-30 | AUD 13.60 | -0.44% | AUD 13.66 | AUD 14.06 | AUD 13.41 | 472.58K |
| 2026-07-29 | AUD 13.66 | -2.57% | AUD 14.10 | AUD 14.50 | AUD 13.27 | 365.08K |
| 2026-07-28 | AUD 14.02 | -9.20% | AUD 15.42 | AUD 15.48 | AUD 13.90 | 285.00K |
| 2026-07-27 | AUD 15.44 | +4.32% | AUD 15.25 | AUD 15.49 | AUD 14.92 | 412.82K |
| 2026-07-24 | AUD 14.80 | -3.90% | AUD 15.20 | AUD 15.29 | AUD 14.48 | 381.11K |
| 2026-07-23 | AUD 15.40 | +4.48% | AUD 15.01 | AUD 15.48 | AUD 14.85 | 562.43K |
| 2026-07-22 | AUD 14.74 | -4.41% | AUD 15.24 | AUD 15.84 | AUD 14.65 | 492.54K |
| 2026-07-21 | AUD 15.42 | +1.05% | AUD 15.23 | AUD 15.66 | AUD 14.99 | 542.48K |
| 2026-07-20 | AUD 15.26 | +5.31% | AUD 14.28 | AUD 15.47 | AUD 14.28 | 537.45K |
| 2026-07-17 | AUD 14.49 | -14.46% | AUD 15.86 | AUD 16.02 | AUD 14.49 | 561.79K |
| 2026-07-16 | AUD 16.94 | +0.71% | AUD 16.90 | AUD 17.72 | AUD 16.70 | 536.56K |
| 2026-07-15 | AUD 16.82 | +13.34% | AUD 15.49 | AUD 16.82 | AUD 14.97 | 627.78K |
| 2026-07-14 | AUD 14.84 | -4.99% | AUD 15.00 | AUD 15.22 | AUD 14.62 | 627.45K |
| 2026-07-13 | AUD 15.62 | -2.07% | AUD 15.98 | AUD 16.24 | AUD 15.48 | 512.08K |
| 2026-07-10 | AUD 15.95 | -0.62% | AUD 16.25 | AUD 16.53 | AUD 15.76 | 375.22K |
| 2026-07-09 | AUD 16.05 | -0.43% | AUD 16.39 | AUD 17.33 | AUD 15.80 | 999.94K |
| 2026-07-08 | AUD 16.12 | -0.80% | AUD 16.74 | AUD 16.74 | AUD 15.81 | 311.94K |
| 2026-07-07 | AUD 16.25 | -2.46% | AUD 16.25 | AUD 16.90 | AUD 16.02 | 469.94K |
| 2026-07-06 | AUD 16.66 | -6.14% | AUD 17.75 | AUD 17.89 | AUD 16.42 | 275.80K |
| 2026-07-03 | AUD 17.75 | +4.47% | AUD 17.30 | AUD 17.98 | AUD 16.17 | 327.73K |
| 2026-07-02 | AUD 16.99 | +6.05% | AUD 16.01 | AUD 17.30 | AUD 15.81 | 598.11K |
| 2026-07-01 | AUD 16.02 | -7.02% | AUD 17.07 | AUD 17.50 | AUD 14.94 | 1.13M |
| 2026-06-30 | AUD 17.23 | +3.86% | AUD 16.43 | AUD 18.05 | AUD 16.13 | 730.32K |
| 2026-06-29 | AUD 16.59 | -7.01% | AUD 17.71 | AUD 17.82 | AUD 16.06 | 666.12K |
| 2026-06-26 | AUD 17.84 | +0.34% | AUD 17.78 | AUD 17.95 | AUD 17.41 | 527.48K |
| 2026-06-25 | AUD 17.78 | -4.36% | AUD 17.67 | AUD 18.11 | AUD 17.40 | 509.63K |
| 2026-06-24 | AUD 18.59 | +3.97% | AUD 18.00 | AUD 18.59 | AUD 17.45 | 500.38K |
| 2026-06-23 | AUD 17.88 | +1.36% | AUD 17.90 | AUD 18.53 | AUD 17.13 | 766.81K |
| 2026-06-22 | AUD 17.64 | -0.90% | AUD 17.54 | AUD 18.10 | AUD 17.37 | 564.49K |
| 2026-06-19 | AUD 17.80 | -1.00% | AUD 17.95 | AUD 18.05 | AUD 16.91 | 1.18M |
| 2026-06-18 | AUD 17.98 | +0.90% | AUD 17.70 | AUD 18.60 | AUD 17.43 | 609.52K |
| 2026-06-17 | AUD 17.82 | +5.63% | AUD 16.86 | AUD 17.87 | AUD 16.70 | 1.07M |
| 2026-06-16 | AUD 16.87 | +14.14% | AUD 14.99 | AUD 16.87 | AUD 14.78 | 618.97K |
| 2026-06-15 | AUD 14.78 | +6.56% | AUD 14.00 | AUD 15.15 | AUD 12.90 | 609.46K |
| 2026-06-12 | AUD 13.87 | +2.29% | AUD 13.88 | AUD 14.00 | AUD 13.51 | 352.23K |
| 2026-06-11 | AUD 13.56 | -0.73% | AUD 13.20 | AUD 13.61 | AUD 12.82 | 366.41K |
| 2026-06-10 | AUD 13.66 | +6.30% | AUD 12.70 | AUD 13.87 | AUD 12.63 | 493.46K |
| 2026-06-09 | AUD 12.85 | -6.34% | AUD 13.46 | AUD 13.46 | AUD 12.13 | 816.58K |
| 2026-06-05 | AUD 13.72 | -2.00% | AUD 14.10 | AUD 14.29 | AUD 13.41 | 285.34K |
| 2026-06-04 | AUD 14.00 | -6.67% | AUD 14.85 | AUD 14.85 | AUD 13.66 | 699.84K |
| 2026-06-03 | AUD 15.00 | 0.00% | AUD 14.90 | AUD 15.30 | AUD 14.23 | 459.19K |
| 2026-06-02 | AUD 15.00 | -0.13% | AUD 15.33 | AUD 15.33 | AUD 14.74 | 387.88K |
| 2026-06-01 | AUD 15.02 | -5.53% | AUD 15.83 | AUD 16.11 | AUD 15.02 | 351.96K |
| 2026-05-29 | AUD 15.90 | +0.32% | AUD 16.00 | AUD 16.67 | AUD 15.54 | 4.08M |
| 2026-05-28 | AUD 15.85 | +3.66% | AUD 15.40 | AUD 16.47 | AUD 15.38 | 598.17K |