Sunrise Energy Metals Limited SRL
ASX · Australien · Produzierendes Gewerbe
AUD 21,58-1,06 (-4,68 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 21,58 | -4,68 % | AUD 22,64 | AUD 22,73 | AUD 21,32 | 279,99K |
| 2026-09-30 | AUD 22,64 | -1,82 % | AUD 23,00 | AUD 23,04 | AUD 22,29 | 418,14K |
| 2026-09-29 | AUD 23,06 | +9,19 % | AUD 21,60 | AUD 23,17 | AUD 21,35 | 338,38K |
| 2026-09-28 | AUD 21,12 | -6,26 % | AUD 21,40 | AUD 22,13 | AUD 20,50 | 786,24K |
| 2026-09-25 | AUD 22,53 | -2,59 % | AUD 23,00 | AUD 23,52 | AUD 22,31 | 452,43K |
| 2026-09-24 | AUD 23,13 | +6,84 % | AUD 21,94 | AUD 23,65 | AUD 21,15 | 702,40K |
| 2026-09-23 | AUD 21,65 | +5,71 % | AUD 21,16 | AUD 22,23 | AUD 20,82 | 693,80K |
| 2026-09-22 | AUD 20,48 | +12,71 % | AUD 18,55 | AUD 20,53 | AUD 18,52 | 653,89K |
| 2026-09-21 | AUD 18,17 | -7,01 % | AUD 19,59 | AUD 20,00 | AUD 18,14 | 672,26K |
| 2026-09-18 | AUD 19,54 | +5,97 % | AUD 19,36 | AUD 20,22 | AUD 19,05 | 8,90M |
| 2026-09-17 | AUD 18,44 | +6,41 % | AUD 17,80 | AUD 18,50 | AUD 17,06 | 595,45K |
| 2026-09-16 | AUD 17,33 | -6,22 % | AUD 18,65 | AUD 18,65 | AUD 17,05 | 577,80K |
| 2026-09-15 | AUD 18,48 | -1,28 % | AUD 19,32 | AUD 19,72 | AUD 17,93 | 651,42K |
| 2026-09-14 | AUD 18,72 | -15,37 % | AUD 21,02 | AUD 21,24 | AUD 18,23 | 983,43K |
| 2026-09-11 | AUD 22,12 | +0,68 % | AUD 21,89 | AUD 22,40 | AUD 21,16 | 1,09M |
| 2026-09-10 | AUD 21,97 | +7,43 % | AUD 20,51 | AUD 22,18 | AUD 20,50 | 1,35M |
| 2026-09-09 | AUD 20,45 | +5,47 % | AUD 20,13 | AUD 20,97 | AUD 19,55 | 1,65M |
| 2026-09-08 | AUD 19,39 | +21,19 % | AUD 16,23 | AUD 19,54 | AUD 16,10 | 1,49M |
| 2026-09-07 | AUD 16,00 | +4,92 % | AUD 15,40 | AUD 16,50 | AUD 15,07 | 1,17M |
| 2026-09-04 | AUD 15,25 | +7,17 % | AUD 14,58 | AUD 15,34 | AUD 14,29 | 701,87K |
| 2026-09-03 | AUD 14,23 | -11,12 % | AUD 16,12 | AUD 16,30 | AUD 14,10 | 646,69K |
| 2026-09-02 | AUD 16,01 | -4,13 % | AUD 15,93 | AUD 16,59 | AUD 15,50 | 392,44K |
| 2026-09-01 | AUD 16,70 | -1,18 % | AUD 17,20 | AUD 17,39 | AUD 16,61 | 578,92K |
| 2026-08-31 | AUD 16,90 | -1,57 % | AUD 16,91 | AUD 17,17 | AUD 16,71 | 425,69K |
| 2026-08-28 | AUD 17,17 | -0,52 % | AUD 17,68 | AUD 17,84 | AUD 17,14 | 253,69K |
| 2026-08-27 | AUD 17,26 | -0,06 % | AUD 16,77 | AUD 17,47 | AUD 16,72 | 320,41K |
| 2026-08-26 | AUD 17,27 | +5,18 % | AUD 16,66 | AUD 17,42 | AUD 16,60 | 640,03K |
| 2026-08-25 | AUD 16,42 | +3,99 % | AUD 16,39 | AUD 16,59 | AUD 15,78 | 596,22K |
| 2026-08-24 | AUD 15,79 | -0,69 % | AUD 15,90 | AUD 16,32 | AUD 15,55 | 555,36K |
| 2026-08-21 | AUD 15,90 | -4,39 % | AUD 16,90 | AUD 17,00 | AUD 15,71 | 590,05K |
| 2026-08-20 | AUD 16,63 | +1,71 % | AUD 16,22 | AUD 16,88 | AUD 16,16 | 291,65K |
| 2026-08-19 | AUD 16,35 | -3,82 % | AUD 17,07 | AUD 17,44 | AUD 16,31 | 363,82K |
| 2026-08-18 | AUD 17,00 | -1,90 % | AUD 17,63 | AUD 17,63 | AUD 16,70 | 534,64K |
| 2026-08-17 | AUD 17,33 | -1,70 % | AUD 18,25 | AUD 18,56 | AUD 17,19 | 352,87K |
| 2026-08-14 | AUD 17,63 | -5,62 % | AUD 18,59 | AUD 18,85 | AUD 17,63 | 489,49K |
| 2026-08-13 | AUD 18,68 | +1,19 % | AUD 19,05 | AUD 19,74 | AUD 18,43 | 1,15M |
| 2026-08-12 | AUD 18,46 | -2,84 % | AUD 18,95 | AUD 19,33 | AUD 18,32 | 819,64K |
| 2026-08-11 | AUD 19,00 | +2,76 % | AUD 18,40 | AUD 19,54 | AUD 18,30 | 1,88M |
| 2026-08-10 | AUD 18,49 | +16,07 % | AUD 18,11 | AUD 20,50 | AUD 18,04 | 2,61M |
| 2026-08-07 | AUD 15,93 | +0,19 % | AUD 15,89 | AUD 16,35 | AUD 15,23 | 499,79K |
| 2026-08-06 | AUD 15,90 | +0,32 % | AUD 15,90 | AUD 16,11 | AUD 15,59 | 424,89K |
| 2026-08-05 | AUD 15,85 | +4,55 % | AUD 15,35 | AUD 16,13 | AUD 14,87 | 466,49K |
| 2026-08-04 | AUD 15,16 | +1,68 % | AUD 14,90 | AUD 15,55 | AUD 14,73 | 496,36K |
| 2026-08-03 | AUD 14,91 | +4,41 % | AUD 14,05 | AUD 15,00 | AUD 13,65 | 182,55K |
| 2026-07-31 | AUD 14,28 | +5,00 % | AUD 14,06 | AUD 14,30 | AUD 13,68 | 436,97K |
| 2026-07-30 | AUD 13,60 | -0,44 % | AUD 13,66 | AUD 14,06 | AUD 13,41 | 472,58K |
| 2026-07-29 | AUD 13,66 | -2,57 % | AUD 14,10 | AUD 14,50 | AUD 13,27 | 365,08K |
| 2026-07-28 | AUD 14,02 | -9,20 % | AUD 15,42 | AUD 15,48 | AUD 13,90 | 285,00K |
| 2026-07-27 | AUD 15,44 | +4,32 % | AUD 15,25 | AUD 15,49 | AUD 14,92 | 412,82K |
| 2026-07-24 | AUD 14,80 | -3,90 % | AUD 15,20 | AUD 15,29 | AUD 14,48 | 381,11K |
| 2026-07-23 | AUD 15,40 | +4,48 % | AUD 15,01 | AUD 15,48 | AUD 14,85 | 562,43K |
| 2026-07-22 | AUD 14,74 | -4,41 % | AUD 15,24 | AUD 15,84 | AUD 14,65 | 492,54K |
| 2026-07-21 | AUD 15,42 | +1,05 % | AUD 15,23 | AUD 15,66 | AUD 14,99 | 542,48K |
| 2026-07-20 | AUD 15,26 | +5,31 % | AUD 14,28 | AUD 15,47 | AUD 14,28 | 537,45K |
| 2026-07-17 | AUD 14,49 | -14,46 % | AUD 15,86 | AUD 16,02 | AUD 14,49 | 561,79K |
| 2026-07-16 | AUD 16,94 | +0,71 % | AUD 16,90 | AUD 17,72 | AUD 16,70 | 536,56K |
| 2026-07-15 | AUD 16,82 | +13,34 % | AUD 15,49 | AUD 16,82 | AUD 14,97 | 627,78K |
| 2026-07-14 | AUD 14,84 | -4,99 % | AUD 15,00 | AUD 15,22 | AUD 14,62 | 627,45K |
| 2026-07-13 | AUD 15,62 | -2,07 % | AUD 15,98 | AUD 16,24 | AUD 15,48 | 512,08K |
| 2026-07-10 | AUD 15,95 | -0,62 % | AUD 16,25 | AUD 16,53 | AUD 15,76 | 375,22K |
| 2026-07-09 | AUD 16,05 | -0,43 % | AUD 16,39 | AUD 17,33 | AUD 15,80 | 999,94K |
| 2026-07-08 | AUD 16,12 | -0,80 % | AUD 16,74 | AUD 16,74 | AUD 15,81 | 311,94K |
| 2026-07-07 | AUD 16,25 | -2,46 % | AUD 16,25 | AUD 16,90 | AUD 16,02 | 469,94K |
| 2026-07-06 | AUD 16,66 | -6,14 % | AUD 17,75 | AUD 17,89 | AUD 16,42 | 275,80K |
| 2026-07-03 | AUD 17,75 | +4,47 % | AUD 17,30 | AUD 17,98 | AUD 16,17 | 327,73K |
| 2026-07-02 | AUD 16,99 | +6,05 % | AUD 16,01 | AUD 17,30 | AUD 15,81 | 598,11K |
| 2026-07-01 | AUD 16,02 | -7,02 % | AUD 17,07 | AUD 17,50 | AUD 14,94 | 1,13M |
| 2026-06-30 | AUD 17,23 | +3,86 % | AUD 16,43 | AUD 18,05 | AUD 16,13 | 730,32K |
| 2026-06-29 | AUD 16,59 | -7,01 % | AUD 17,71 | AUD 17,82 | AUD 16,06 | 666,12K |
| 2026-06-26 | AUD 17,84 | +0,34 % | AUD 17,78 | AUD 17,95 | AUD 17,41 | 527,48K |
| 2026-06-25 | AUD 17,78 | -4,36 % | AUD 17,67 | AUD 18,11 | AUD 17,40 | 509,63K |
| 2026-06-24 | AUD 18,59 | +3,97 % | AUD 18,00 | AUD 18,59 | AUD 17,45 | 500,38K |
| 2026-06-23 | AUD 17,88 | +1,36 % | AUD 17,90 | AUD 18,53 | AUD 17,13 | 766,81K |
| 2026-06-22 | AUD 17,64 | -0,90 % | AUD 17,54 | AUD 18,10 | AUD 17,37 | 564,49K |
| 2026-06-19 | AUD 17,80 | -1,00 % | AUD 17,95 | AUD 18,05 | AUD 16,91 | 1,18M |
| 2026-06-18 | AUD 17,98 | +0,90 % | AUD 17,70 | AUD 18,60 | AUD 17,43 | 609,52K |
| 2026-06-17 | AUD 17,82 | +5,63 % | AUD 16,86 | AUD 17,87 | AUD 16,70 | 1,07M |
| 2026-06-16 | AUD 16,87 | +14,14 % | AUD 14,99 | AUD 16,87 | AUD 14,78 | 618,97K |
| 2026-06-15 | AUD 14,78 | +6,56 % | AUD 14,00 | AUD 15,15 | AUD 12,90 | 609,46K |
| 2026-06-12 | AUD 13,87 | +2,29 % | AUD 13,88 | AUD 14,00 | AUD 13,51 | 352,23K |
| 2026-06-11 | AUD 13,56 | -0,73 % | AUD 13,20 | AUD 13,61 | AUD 12,82 | 366,41K |
| 2026-06-10 | AUD 13,66 | +6,30 % | AUD 12,70 | AUD 13,87 | AUD 12,63 | 493,46K |
| 2026-06-09 | AUD 12,85 | -6,34 % | AUD 13,46 | AUD 13,46 | AUD 12,13 | 816,58K |
| 2026-06-05 | AUD 13,72 | -2,00 % | AUD 14,10 | AUD 14,29 | AUD 13,41 | 285,34K |
| 2026-06-04 | AUD 14,00 | -6,67 % | AUD 14,85 | AUD 14,85 | AUD 13,66 | 699,84K |
| 2026-06-03 | AUD 15,00 | 0,00 % | AUD 14,90 | AUD 15,30 | AUD 14,23 | 459,19K |
| 2026-06-02 | AUD 15,00 | -0,13 % | AUD 15,33 | AUD 15,33 | AUD 14,74 | 387,88K |
| 2026-06-01 | AUD 15,02 | -5,53 % | AUD 15,83 | AUD 16,11 | AUD 15,02 | 351,96K |
| 2026-05-29 | AUD 15,90 | +0,32 % | AUD 16,00 | AUD 16,67 | AUD 15,54 | 4,08M |
| 2026-05-28 | AUD 15,85 | +3,66 % | AUD 15,40 | AUD 16,47 | AUD 15,38 | 598,17K |