Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26,90 | +%4,43 | ₺25,86 | ₺27,08 | ₺25,70 | 800,93K |
| 2026-09-30 | ₺25,76 | -%4,80 | ₺26,98 | ₺26,98 | ₺25,46 | 1,08M |
| 2026-09-29 | ₺27,06 | +%0,37 | ₺26,90 | ₺27,10 | ₺25,76 | 949,57K |
| 2026-09-28 | ₺26,96 | -%3,16 | ₺27,74 | ₺28,48 | ₺25,80 | 1,51M |
| 2026-09-25 | ₺27,84 | +%0,72 | ₺28,20 | ₺28,46 | ₺27,48 | 798,80K |
| 2026-09-24 | ₺27,64 | -%3,02 | ₺28,50 | ₺28,72 | ₺27,46 | 1,18M |
| 2026-09-23 | ₺28,50 | -%2,93 | ₺29,36 | ₺29,76 | ₺28,50 | 1,37M |
| 2026-09-22 | ₺29,36 | +%5,31 | ₺27,68 | ₺30,16 | ₺27,54 | 3,20M |
| 2026-09-21 | ₺27,88 | +%2,88 | ₺26,96 | ₺29,00 | ₺25,22 | 4,75M |
| 2026-09-18 | ₺27,10 | -%4,24 | ₺28,12 | ₺28,18 | ₺26,78 | 2,80M |
| 2026-09-17 | ₺28,30 | -%2,08 | ₺28,90 | ₺28,90 | ₺27,50 | 2,44M |
| 2026-09-16 | ₺28,90 | -%6,47 | ₺30,90 | ₺31,08 | ₺27,86 | 3,95M |
| 2026-09-15 | ₺30,90 | -%4,98 | ₺32,52 | ₺32,76 | ₺30,90 | 2,12M |
| 2026-09-14 | ₺32,52 | +%0,25 | ₺32,28 | ₺33,00 | ₺31,70 | 2,79M |
| 2026-09-11 | ₺32,44 | -%1,58 | ₺33,02 | ₺33,08 | ₺32,22 | 1,92M |
| 2026-09-10 | ₺32,96 | -%0,42 | ₺33,10 | ₺34,04 | ₺32,92 | 2,94M |
| 2026-09-09 | ₺33,10 | +%1,85 | ₺32,50 | ₺34,18 | ₺32,32 | 6,16M |
| 2026-09-08 | ₺32,50 | -%0,55 | ₺32,68 | ₺32,72 | ₺32,20 | 2,58M |
| 2026-09-07 | ₺32,68 | %0,00 | ₺32,68 | ₺33,10 | ₺32,50 | 2,52M |
| 2026-09-04 | ₺32,68 | -%0,24 | ₺32,98 | ₺33,28 | ₺32,26 | 2,93M |
| 2026-09-03 | ₺32,76 | -%6,56 | ₺35,04 | ₺35,18 | ₺32,76 | 4,28M |
| 2026-09-02 | ₺35,06 | -%0,57 | ₺35,26 | ₺35,60 | ₺34,84 | 2,49M |
| 2026-09-01 | ₺35,26 | +%0,69 | ₺35,10 | ₺36,02 | ₺34,60 | 4,49M |
| 2026-08-31 | ₺35,02 | -%5,56 | ₺37,08 | ₺37,08 | ₺35,02 | 3,42M |
| 2026-08-28 | ₺37,08 | -%1,07 | ₺37,54 | ₺37,66 | ₺37,02 | 4,01M |
| 2026-08-27 | ₺37,48 | -%0,05 | ₺37,70 | ₺37,82 | ₺37,40 | 2,96M |
| 2026-08-26 | ₺37,50 | -%0,27 | ₺37,48 | ₺38,04 | ₺37,46 | 4,47M |
| 2026-08-25 | ₺37,60 | -%1,21 | ₺37,90 | ₺38,26 | ₺37,52 | 3,40M |
| 2026-08-24 | ₺38,06 | -%0,52 | ₺38,78 | ₺39,58 | ₺38,06 | 8,38M |
| 2026-08-21 | ₺38,26 | +%1,16 | ₺37,86 | ₺38,74 | ₺37,54 | 6,89M |
| 2026-08-20 | ₺37,82 | +%1,94 | ₺37,10 | ₺38,90 | ₺37,10 | 9,99M |
| 2026-08-19 | ₺37,10 | -%0,11 | ₺37,00 | ₺38,28 | ₺36,52 | 8,69M |
| 2026-08-18 | ₺37,14 | -%4,82 | ₺38,90 | ₺38,96 | ₺37,14 | 5,12M |
| 2026-08-17 | ₺39,02 | -%2,69 | ₺40,10 | ₺40,46 | ₺39,02 | 6,61M |
| 2026-08-14 | ₺40,10 | +%0,25 | ₺42,50 | ₺44,00 | ₺39,72 | 18,14M |
| 2026-08-13 | ₺40,00 | +%2,30 | ₺38,92 | ₺40,00 | ₺38,00 | 4,94M |
| 2026-08-12 | ₺39,10 | +%0,05 | ₺38,62 | ₺39,64 | ₺37,68 | 6,67M |
| 2026-08-11 | ₺39,08 | +%1,45 | ₺41,50 | ₺41,50 | ₺39,02 | 6,91M |
| 2026-08-10 | ₺38,52 | -%4,37 | ₺40,24 | ₺40,56 | ₺38,36 | 6,29M |
| 2026-08-07 | ₺40,28 | +%3,28 | ₺38,74 | ₺41,66 | ₺38,10 | 18,60M |
| 2026-08-06 | ₺39,00 | +%5,23 | ₺36,88 | ₺39,32 | ₺36,26 | 17,60M |
| 2026-08-05 | ₺37,06 | +%0,16 | ₺36,98 | ₺37,06 | ₺35,32 | 5,92M |
| 2026-08-04 | ₺37,00 | +%6,38 | ₺34,92 | ₺37,00 | ₺34,92 | 9,90M |
| 2026-08-03 | ₺34,78 | -%0,74 | ₺35,36 | ₺36,12 | ₺34,76 | 7,71M |
| 2026-07-31 | ₺35,04 | -%2,12 | ₺35,80 | ₺36,14 | ₺34,70 | 10,53M |
| 2026-07-30 | ₺35,80 | -%3,24 | ₺36,98 | ₺37,12 | ₺35,34 | 12,66M |
| 2026-07-29 | ₺37,00 | -%5,80 | ₺39,28 | ₺39,50 | ₺36,72 | 19,17M |
| 2026-07-28 | ₺39,28 | -%5,49 | ₺41,48 | ₺41,88 | ₺38,90 | 15,85M |
| 2026-07-27 | ₺41,56 | -%9,97 | ₺48,70 | ₺48,70 | ₺41,56 | 37,01M |
| 2026-07-24 | ₺46,16 | +%9,96 | ₺42,00 | ₺46,16 | ₺41,46 | 39,68M |
| 2026-07-23 | ₺41,98 | +%4,48 | ₺40,18 | ₺42,66 | ₺40,18 | 45,39M |
| 2026-07-22 | ₺40,18 | -%4,20 | ₺42,10 | ₺42,58 | ₺40,00 | 34,66M |
| 2026-07-21 | ₺41,94 | -%4,68 | ₺44,36 | ₺44,80 | ₺41,82 | 27,37M |
| 2026-07-20 | ₺44,00 | -%3,00 | ₺45,36 | ₺47,40 | ₺43,54 | 48,74M |
| 2026-07-17 | ₺45,36 | -%10,00 | ₺48,90 | ₺48,90 | ₺45,36 | 81,32M |
| 2026-07-16 | ₺50,40 | — | ₺54,00 | ₺55,25 | ₺50,40 | 85,98M |