Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26.84 | +4.19% | ₺25.86 | ₺27.08 | ₺25.70 | 959.99K |
| 2026-09-30 | ₺25.76 | -4.80% | ₺26.98 | ₺26.98 | ₺25.46 | 1.08M |
| 2026-09-29 | ₺27.06 | +0.37% | ₺26.90 | ₺27.10 | ₺25.76 | 949.57K |
| 2026-09-28 | ₺26.96 | -3.16% | ₺27.74 | ₺28.48 | ₺25.80 | 1.51M |
| 2026-09-25 | ₺27.84 | +0.72% | ₺28.20 | ₺28.46 | ₺27.48 | 798.80K |
| 2026-09-24 | ₺27.64 | -3.02% | ₺28.50 | ₺28.72 | ₺27.46 | 1.18M |
| 2026-09-23 | ₺28.50 | -2.93% | ₺29.36 | ₺29.76 | ₺28.50 | 1.37M |
| 2026-09-22 | ₺29.36 | +5.31% | ₺27.68 | ₺30.16 | ₺27.54 | 3.20M |
| 2026-09-21 | ₺27.88 | +2.88% | ₺26.96 | ₺29.00 | ₺25.22 | 4.75M |
| 2026-09-18 | ₺27.10 | -4.24% | ₺28.12 | ₺28.18 | ₺26.78 | 2.80M |
| 2026-09-17 | ₺28.30 | -2.08% | ₺28.90 | ₺28.90 | ₺27.50 | 2.44M |
| 2026-09-16 | ₺28.90 | -6.47% | ₺30.90 | ₺31.08 | ₺27.86 | 3.95M |
| 2026-09-15 | ₺30.90 | -4.98% | ₺32.52 | ₺32.76 | ₺30.90 | 2.12M |
| 2026-09-14 | ₺32.52 | +0.25% | ₺32.28 | ₺33.00 | ₺31.70 | 2.79M |
| 2026-09-11 | ₺32.44 | -1.58% | ₺33.02 | ₺33.08 | ₺32.22 | 1.92M |
| 2026-09-10 | ₺32.96 | -0.42% | ₺33.10 | ₺34.04 | ₺32.92 | 2.94M |
| 2026-09-09 | ₺33.10 | +1.85% | ₺32.50 | ₺34.18 | ₺32.32 | 6.16M |
| 2026-09-08 | ₺32.50 | -0.55% | ₺32.68 | ₺32.72 | ₺32.20 | 2.58M |
| 2026-09-07 | ₺32.68 | 0.00% | ₺32.68 | ₺33.10 | ₺32.50 | 2.52M |
| 2026-09-04 | ₺32.68 | -0.24% | ₺32.98 | ₺33.28 | ₺32.26 | 2.93M |
| 2026-09-03 | ₺32.76 | -6.56% | ₺35.04 | ₺35.18 | ₺32.76 | 4.28M |
| 2026-09-02 | ₺35.06 | -0.57% | ₺35.26 | ₺35.60 | ₺34.84 | 2.49M |
| 2026-09-01 | ₺35.26 | +0.69% | ₺35.10 | ₺36.02 | ₺34.60 | 4.49M |
| 2026-08-31 | ₺35.02 | -5.56% | ₺37.08 | ₺37.08 | ₺35.02 | 3.42M |
| 2026-08-28 | ₺37.08 | -1.07% | ₺37.54 | ₺37.66 | ₺37.02 | 4.01M |
| 2026-08-27 | ₺37.48 | -0.05% | ₺37.70 | ₺37.82 | ₺37.40 | 2.96M |
| 2026-08-26 | ₺37.50 | -0.27% | ₺37.48 | ₺38.04 | ₺37.46 | 4.47M |
| 2026-08-25 | ₺37.60 | -1.21% | ₺37.90 | ₺38.26 | ₺37.52 | 3.40M |
| 2026-08-24 | ₺38.06 | -0.52% | ₺38.78 | ₺39.58 | ₺38.06 | 8.38M |
| 2026-08-21 | ₺38.26 | +1.16% | ₺37.86 | ₺38.74 | ₺37.54 | 6.89M |
| 2026-08-20 | ₺37.82 | +1.94% | ₺37.10 | ₺38.90 | ₺37.10 | 9.99M |
| 2026-08-19 | ₺37.10 | -0.11% | ₺37.00 | ₺38.28 | ₺36.52 | 8.69M |
| 2026-08-18 | ₺37.14 | -4.82% | ₺38.90 | ₺38.96 | ₺37.14 | 5.12M |
| 2026-08-17 | ₺39.02 | -2.69% | ₺40.10 | ₺40.46 | ₺39.02 | 6.61M |
| 2026-08-14 | ₺40.10 | +0.25% | ₺42.50 | ₺44.00 | ₺39.72 | 18.14M |
| 2026-08-13 | ₺40.00 | +2.30% | ₺38.92 | ₺40.00 | ₺38.00 | 4.94M |
| 2026-08-12 | ₺39.10 | +0.05% | ₺38.62 | ₺39.64 | ₺37.68 | 6.67M |
| 2026-08-11 | ₺39.08 | +1.45% | ₺41.50 | ₺41.50 | ₺39.02 | 6.91M |
| 2026-08-10 | ₺38.52 | -4.37% | ₺40.24 | ₺40.56 | ₺38.36 | 6.29M |
| 2026-08-07 | ₺40.28 | +3.28% | ₺38.74 | ₺41.66 | ₺38.10 | 18.60M |
| 2026-08-06 | ₺39.00 | +5.23% | ₺36.88 | ₺39.32 | ₺36.26 | 17.60M |
| 2026-08-05 | ₺37.06 | +0.16% | ₺36.98 | ₺37.06 | ₺35.32 | 5.92M |
| 2026-08-04 | ₺37.00 | +6.38% | ₺34.92 | ₺37.00 | ₺34.92 | 9.90M |
| 2026-08-03 | ₺34.78 | -0.74% | ₺35.36 | ₺36.12 | ₺34.76 | 7.71M |
| 2026-07-31 | ₺35.04 | -2.12% | ₺35.80 | ₺36.14 | ₺34.70 | 10.53M |
| 2026-07-30 | ₺35.80 | -3.24% | ₺36.98 | ₺37.12 | ₺35.34 | 12.66M |
| 2026-07-29 | ₺37.00 | -5.80% | ₺39.28 | ₺39.50 | ₺36.72 | 19.17M |
| 2026-07-28 | ₺39.28 | -5.49% | ₺41.48 | ₺41.88 | ₺38.90 | 15.85M |
| 2026-07-27 | ₺41.56 | -9.97% | ₺48.70 | ₺48.70 | ₺41.56 | 37.01M |
| 2026-07-24 | ₺46.16 | +9.96% | ₺42.00 | ₺46.16 | ₺41.46 | 39.68M |
| 2026-07-23 | ₺41.98 | +4.48% | ₺40.18 | ₺42.66 | ₺40.18 | 45.39M |
| 2026-07-22 | ₺40.18 | -4.20% | ₺42.10 | ₺42.58 | ₺40.00 | 34.66M |
| 2026-07-21 | ₺41.94 | -4.68% | ₺44.36 | ₺44.80 | ₺41.82 | 27.37M |
| 2026-07-20 | ₺44.00 | -3.00% | ₺45.36 | ₺47.40 | ₺43.54 | 48.74M |
| 2026-07-17 | ₺45.36 | -10.00% | ₺48.90 | ₺48.90 | ₺45.36 | 81.32M |
| 2026-07-16 | ₺50.40 | — | ₺54.00 | ₺55.25 | ₺50.40 | 85.98M |