Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26,90 | +4,43 % | ₺25,86 | ₺27,08 | ₺25,70 | 800,93K |
| 2026-09-30 | ₺25,76 | -4,80 % | ₺26,98 | ₺26,98 | ₺25,46 | 1,08M |
| 2026-09-29 | ₺27,06 | +0,37 % | ₺26,90 | ₺27,10 | ₺25,76 | 949,57K |
| 2026-09-28 | ₺26,96 | -3,16 % | ₺27,74 | ₺28,48 | ₺25,80 | 1,51M |
| 2026-09-25 | ₺27,84 | +0,72 % | ₺28,20 | ₺28,46 | ₺27,48 | 798,80K |
| 2026-09-24 | ₺27,64 | -3,02 % | ₺28,50 | ₺28,72 | ₺27,46 | 1,18M |
| 2026-09-23 | ₺28,50 | -2,93 % | ₺29,36 | ₺29,76 | ₺28,50 | 1,37M |
| 2026-09-22 | ₺29,36 | +5,31 % | ₺27,68 | ₺30,16 | ₺27,54 | 3,20M |
| 2026-09-21 | ₺27,88 | +2,88 % | ₺26,96 | ₺29,00 | ₺25,22 | 4,75M |
| 2026-09-18 | ₺27,10 | -4,24 % | ₺28,12 | ₺28,18 | ₺26,78 | 2,80M |
| 2026-09-17 | ₺28,30 | -2,08 % | ₺28,90 | ₺28,90 | ₺27,50 | 2,44M |
| 2026-09-16 | ₺28,90 | -6,47 % | ₺30,90 | ₺31,08 | ₺27,86 | 3,95M |
| 2026-09-15 | ₺30,90 | -4,98 % | ₺32,52 | ₺32,76 | ₺30,90 | 2,12M |
| 2026-09-14 | ₺32,52 | +0,25 % | ₺32,28 | ₺33,00 | ₺31,70 | 2,79M |
| 2026-09-11 | ₺32,44 | -1,58 % | ₺33,02 | ₺33,08 | ₺32,22 | 1,92M |
| 2026-09-10 | ₺32,96 | -0,42 % | ₺33,10 | ₺34,04 | ₺32,92 | 2,94M |
| 2026-09-09 | ₺33,10 | +1,85 % | ₺32,50 | ₺34,18 | ₺32,32 | 6,16M |
| 2026-09-08 | ₺32,50 | -0,55 % | ₺32,68 | ₺32,72 | ₺32,20 | 2,58M |
| 2026-09-07 | ₺32,68 | 0,00 % | ₺32,68 | ₺33,10 | ₺32,50 | 2,52M |
| 2026-09-04 | ₺32,68 | -0,24 % | ₺32,98 | ₺33,28 | ₺32,26 | 2,93M |
| 2026-09-03 | ₺32,76 | -6,56 % | ₺35,04 | ₺35,18 | ₺32,76 | 4,28M |
| 2026-09-02 | ₺35,06 | -0,57 % | ₺35,26 | ₺35,60 | ₺34,84 | 2,49M |
| 2026-09-01 | ₺35,26 | +0,69 % | ₺35,10 | ₺36,02 | ₺34,60 | 4,49M |
| 2026-08-31 | ₺35,02 | -5,56 % | ₺37,08 | ₺37,08 | ₺35,02 | 3,42M |
| 2026-08-28 | ₺37,08 | -1,07 % | ₺37,54 | ₺37,66 | ₺37,02 | 4,01M |
| 2026-08-27 | ₺37,48 | -0,05 % | ₺37,70 | ₺37,82 | ₺37,40 | 2,96M |
| 2026-08-26 | ₺37,50 | -0,27 % | ₺37,48 | ₺38,04 | ₺37,46 | 4,47M |
| 2026-08-25 | ₺37,60 | -1,21 % | ₺37,90 | ₺38,26 | ₺37,52 | 3,40M |
| 2026-08-24 | ₺38,06 | -0,52 % | ₺38,78 | ₺39,58 | ₺38,06 | 8,38M |
| 2026-08-21 | ₺38,26 | +1,16 % | ₺37,86 | ₺38,74 | ₺37,54 | 6,89M |
| 2026-08-20 | ₺37,82 | +1,94 % | ₺37,10 | ₺38,90 | ₺37,10 | 9,99M |
| 2026-08-19 | ₺37,10 | -0,11 % | ₺37,00 | ₺38,28 | ₺36,52 | 8,69M |
| 2026-08-18 | ₺37,14 | -4,82 % | ₺38,90 | ₺38,96 | ₺37,14 | 5,12M |
| 2026-08-17 | ₺39,02 | -2,69 % | ₺40,10 | ₺40,46 | ₺39,02 | 6,61M |
| 2026-08-14 | ₺40,10 | +0,25 % | ₺42,50 | ₺44,00 | ₺39,72 | 18,14M |
| 2026-08-13 | ₺40,00 | +2,30 % | ₺38,92 | ₺40,00 | ₺38,00 | 4,94M |
| 2026-08-12 | ₺39,10 | +0,05 % | ₺38,62 | ₺39,64 | ₺37,68 | 6,67M |
| 2026-08-11 | ₺39,08 | +1,45 % | ₺41,50 | ₺41,50 | ₺39,02 | 6,91M |
| 2026-08-10 | ₺38,52 | -4,37 % | ₺40,24 | ₺40,56 | ₺38,36 | 6,29M |
| 2026-08-07 | ₺40,28 | +3,28 % | ₺38,74 | ₺41,66 | ₺38,10 | 18,60M |
| 2026-08-06 | ₺39,00 | +5,23 % | ₺36,88 | ₺39,32 | ₺36,26 | 17,60M |
| 2026-08-05 | ₺37,06 | +0,16 % | ₺36,98 | ₺37,06 | ₺35,32 | 5,92M |
| 2026-08-04 | ₺37,00 | +6,38 % | ₺34,92 | ₺37,00 | ₺34,92 | 9,90M |
| 2026-08-03 | ₺34,78 | -0,74 % | ₺35,36 | ₺36,12 | ₺34,76 | 7,71M |
| 2026-07-31 | ₺35,04 | -2,12 % | ₺35,80 | ₺36,14 | ₺34,70 | 10,53M |
| 2026-07-30 | ₺35,80 | -3,24 % | ₺36,98 | ₺37,12 | ₺35,34 | 12,66M |
| 2026-07-29 | ₺37,00 | -5,80 % | ₺39,28 | ₺39,50 | ₺36,72 | 19,17M |
| 2026-07-28 | ₺39,28 | -5,49 % | ₺41,48 | ₺41,88 | ₺38,90 | 15,85M |
| 2026-07-27 | ₺41,56 | -9,97 % | ₺48,70 | ₺48,70 | ₺41,56 | 37,01M |
| 2026-07-24 | ₺46,16 | +9,96 % | ₺42,00 | ₺46,16 | ₺41,46 | 39,68M |
| 2026-07-23 | ₺41,98 | +4,48 % | ₺40,18 | ₺42,66 | ₺40,18 | 45,39M |
| 2026-07-22 | ₺40,18 | -4,20 % | ₺42,10 | ₺42,58 | ₺40,00 | 34,66M |
| 2026-07-21 | ₺41,94 | -4,68 % | ₺44,36 | ₺44,80 | ₺41,82 | 27,37M |
| 2026-07-20 | ₺44,00 | -3,00 % | ₺45,36 | ₺47,40 | ₺43,54 | 48,74M |
| 2026-07-17 | ₺45,36 | -10,00 % | ₺48,90 | ₺48,90 | ₺45,36 | 81,32M |
| 2026-07-16 | ₺50,40 | — | ₺54,00 | ₺55,25 | ₺50,40 | 85,98M |