Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $17,56 (+%66,4)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $10,55 | -%4,35 | $11,13 | $11,13 | $10,03 | 366,40K |
| 12 Kas 2026 | $11,03 | -%11,62 | $11,66 | $11,67 | $10,12 | 794,90K |
| 11 Kas 2026 | $12,48 | -%0,79 | $12,93 | $12,94 | $12,21 | 213,70K |
| 10 Kas 2026 | $12,58 | -%0,79 | $12,43 | $12,87 | $12,04 | 208,50K |
| 09 Kas 2026 | $12,68 | +%4,28 | $12,17 | $13,38 | $12,17 | 284,10K |
| 06 Kas 2026 | $12,16 | +%5,74 | $11,71 | $12,28 | $11,52 | 246,00K |
| 05 Kas 2026 | $11,50 | -%5,43 | $12,00 | $12,07 | $11,11 | 263,80K |
| 04 Kas 2026 | $12,16 | -%2,01 | $12,50 | $12,77 | $11,42 | 373,40K |
| 03 Kas 2026 | $12,41 | +%4,81 | $12,07 | $12,63 | $11,95 | 173,50K |
| 02 Kas 2026 | $11,84 | -%1,09 | $12,15 | $12,69 | $11,40 | 376,60K |
| 30 Eki 2026 | $11,97 | -%6,92 | $12,53 | $12,64 | $11,75 | 211,70K |
| 29 Eki 2026 | $12,86 | +%0,86 | $12,36 | $13,13 | $12,34 | 119,30K |
| 28 Eki 2026 | $12,75 | -%1,54 | $12,90 | $13,13 | $12,44 | 157,70K |
| 27 Eki 2026 | $12,95 | +%4,60 | $12,26 | $13,11 | $12,26 | 150,20K |
| 26 Eki 2026 | $12,38 | +%1,31 | $12,29 | $12,46 | $11,80 | 136,50K |
| 23 Eki 2026 | $12,22 | -%0,73 | $12,18 | $12,83 | $12,00 | 163,80K |
| 22 Eki 2026 | $12,31 | -%3,30 | $12,02 | $12,39 | $11,90 | 232,00K |
| 21 Eki 2026 | $12,73 | +%4,00 | $12,36 | $12,81 | $12,18 | 184,20K |
| 20 Eki 2026 | $12,24 | -%0,08 | $11,90 | $12,41 | $11,54 | 219,80K |
| 19 Eki 2026 | $12,25 | +%0,66 | $12,22 | $12,41 | $11,70 | 198,60K |
| 16 Eki 2026 | $12,17 | +%1,25 | $12,25 | $12,39 | $11,61 | 201,30K |
| 15 Eki 2026 | $12,02 | +%2,30 | $11,60 | $12,36 | $11,34 | 468,60K |
| 14 Eki 2026 | $11,75 | -%5,85 | $12,23 | $12,40 | $11,54 | 382,70K |
| 13 Eki 2026 | $12,48 | -%6,73 | $13,15 | $13,15 | $12,16 | 340,00K |
| 12 Eki 2026 | $13,38 | -%2,26 | $13,81 | $13,81 | $13,13 | 173,10K |
| 09 Eki 2026 | $13,69 | +%1,48 | $13,70 | $14,10 | $13,47 | 328,40K |
| 08 Eki 2026 | $13,49 | -%5,07 | $14,37 | $14,66 | $13,38 | 347,00K |
| 07 Eki 2026 | $14,21 | -%6,45 | $14,88 | $15,05 | $13,90 | 452,40K |
| 06 Eki 2026 | $15,19 | +%16,76 | $13,21 | $15,32 | $12,88 | 1,32M |
| 05 Eki 2026 | $13,01 | +%3,91 | $12,54 | $13,08 | $12,49 | 262,70K |