Markt geschlossen· · USD · Daten können verzögert sein
Ø Kursziel $17,56 (+66,4 %)
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 13. Nov. 2026 | $10,55 | -4,35 % | $11,13 | $11,13 | $10,03 | 366,40K |
| 12. Nov. 2026 | $11,03 | -11,62 % | $11,66 | $11,67 | $10,12 | 794,90K |
| 11. Nov. 2026 | $12,48 | -0,79 % | $12,93 | $12,94 | $12,21 | 213,70K |
| 10. Nov. 2026 | $12,58 | -0,79 % | $12,43 | $12,87 | $12,04 | 208,50K |
| 09. Nov. 2026 | $12,68 | +4,28 % | $12,17 | $13,38 | $12,17 | 284,10K |
| 06. Nov. 2026 | $12,16 | +5,74 % | $11,71 | $12,28 | $11,52 | 246,00K |
| 05. Nov. 2026 | $11,50 | -5,43 % | $12,00 | $12,07 | $11,11 | 263,80K |
| 04. Nov. 2026 | $12,16 | -2,01 % | $12,50 | $12,77 | $11,42 | 373,40K |
| 03. Nov. 2026 | $12,41 | +4,81 % | $12,07 | $12,63 | $11,95 | 173,50K |
| 02. Nov. 2026 | $11,84 | -1,09 % | $12,15 | $12,69 | $11,40 | 376,60K |
| 30. Okt. 2026 | $11,97 | -6,92 % | $12,53 | $12,64 | $11,75 | 211,70K |
| 29. Okt. 2026 | $12,86 | +0,86 % | $12,36 | $13,13 | $12,34 | 119,30K |
| 28. Okt. 2026 | $12,75 | -1,54 % | $12,90 | $13,13 | $12,44 | 157,70K |
| 27. Okt. 2026 | $12,95 | +4,60 % | $12,26 | $13,11 | $12,26 | 150,20K |
| 26. Okt. 2026 | $12,38 | +1,31 % | $12,29 | $12,46 | $11,80 | 136,50K |
| 23. Okt. 2026 | $12,22 | -0,73 % | $12,18 | $12,83 | $12,00 | 163,80K |
| 22. Okt. 2026 | $12,31 | -3,30 % | $12,02 | $12,39 | $11,90 | 232,00K |
| 21. Okt. 2026 | $12,73 | +4,00 % | $12,36 | $12,81 | $12,18 | 184,20K |
| 20. Okt. 2026 | $12,24 | -0,08 % | $11,90 | $12,41 | $11,54 | 219,80K |
| 19. Okt. 2026 | $12,25 | +0,66 % | $12,22 | $12,41 | $11,70 | 198,60K |
| 16. Okt. 2026 | $12,17 | +1,25 % | $12,25 | $12,39 | $11,61 | 201,30K |
| 15. Okt. 2026 | $12,02 | +2,30 % | $11,60 | $12,36 | $11,34 | 468,60K |
| 14. Okt. 2026 | $11,75 | -5,85 % | $12,23 | $12,40 | $11,54 | 382,70K |
| 13. Okt. 2026 | $12,48 | -6,73 % | $13,15 | $13,15 | $12,16 | 340,00K |
| 12. Okt. 2026 | $13,38 | -2,26 % | $13,81 | $13,81 | $13,13 | 173,10K |
| 09. Okt. 2026 | $13,69 | +1,48 % | $13,70 | $14,10 | $13,47 | 328,40K |
| 08. Okt. 2026 | $13,49 | -5,07 % | $14,37 | $14,66 | $13,38 | 347,00K |
| 07. Okt. 2026 | $14,21 | -6,45 % | $14,88 | $15,05 | $13,90 | 452,40K |
| 06. Okt. 2026 | $15,19 | +16,76 % | $13,21 | $15,32 | $12,88 | 1,32M |
| 05. Okt. 2026 | $13,01 | +3,91 % | $12,54 | $13,08 | $12,49 | 262,70K |