Market closed· · USD · Data may be delayed
Avg. target $17.56 (+66.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.55 | -4.35% | $11.13 | $11.13 | $10.03 | 366.40K |
| Nov 12, 2026 | $11.03 | -11.62% | $11.66 | $11.67 | $10.12 | 794.90K |
| Nov 11, 2026 | $12.48 | -0.79% | $12.93 | $12.94 | $12.21 | 213.70K |
| Nov 10, 2026 | $12.58 | -0.79% | $12.43 | $12.87 | $12.04 | 208.50K |
| Nov 09, 2026 | $12.68 | +4.28% | $12.17 | $13.38 | $12.17 | 284.10K |
| Nov 06, 2026 | $12.16 | +5.74% | $11.71 | $12.28 | $11.52 | 246.00K |
| Nov 05, 2026 | $11.50 | -5.43% | $12.00 | $12.07 | $11.11 | 263.80K |
| Nov 04, 2026 | $12.16 | -2.01% | $12.50 | $12.77 | $11.42 | 373.40K |
| Nov 03, 2026 | $12.41 | +4.81% | $12.07 | $12.63 | $11.95 | 173.50K |
| Nov 02, 2026 | $11.84 | -1.09% | $12.15 | $12.69 | $11.40 | 376.60K |
| Oct 30, 2026 | $11.97 | -6.92% | $12.53 | $12.64 | $11.75 | 211.70K |
| Oct 29, 2026 | $12.86 | +0.86% | $12.36 | $13.13 | $12.34 | 119.30K |
| Oct 28, 2026 | $12.75 | -1.54% | $12.90 | $13.13 | $12.44 | 157.70K |
| Oct 27, 2026 | $12.95 | +4.60% | $12.26 | $13.11 | $12.26 | 150.20K |
| Oct 26, 2026 | $12.38 | +1.31% | $12.29 | $12.46 | $11.80 | 136.50K |
| Oct 23, 2026 | $12.22 | -0.73% | $12.18 | $12.83 | $12.00 | 163.80K |
| Oct 22, 2026 | $12.31 | -3.30% | $12.02 | $12.39 | $11.90 | 232.00K |
| Oct 21, 2026 | $12.73 | +4.00% | $12.36 | $12.81 | $12.18 | 184.20K |
| Oct 20, 2026 | $12.24 | -0.08% | $11.90 | $12.41 | $11.54 | 219.80K |
| Oct 19, 2026 | $12.25 | +0.66% | $12.22 | $12.41 | $11.70 | 198.60K |
| Oct 16, 2026 | $12.17 | +1.25% | $12.25 | $12.39 | $11.61 | 201.30K |
| Oct 15, 2026 | $12.02 | +2.30% | $11.60 | $12.36 | $11.34 | 468.60K |
| Oct 14, 2026 | $11.75 | -5.85% | $12.23 | $12.40 | $11.54 | 382.70K |
| Oct 13, 2026 | $12.48 | -6.73% | $13.15 | $13.15 | $12.16 | 340.00K |
| Oct 12, 2026 | $13.38 | -2.26% | $13.81 | $13.81 | $13.13 | 173.10K |
| Oct 09, 2026 | $13.69 | +1.48% | $13.70 | $14.10 | $13.47 | 328.40K |
| Oct 08, 2026 | $13.49 | -5.07% | $14.37 | $14.66 | $13.38 | 347.00K |
| Oct 07, 2026 | $14.21 | -6.45% | $14.88 | $15.05 | $13.90 | 452.40K |
| Oct 06, 2026 | $15.19 | +16.76% | $13.21 | $15.32 | $12.88 | 1.32M |
| Oct 05, 2026 | $13.01 | +3.91% | $12.54 | $13.08 | $12.49 | 262.70K |