Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺200,00 | +%2,56 | ₺195,50 | ₺200,00 | ₺195,50 | 4,56K |
| 2026-09-30 | ₺195,00 | -%4,41 | ₺204,00 | ₺204,00 | ₺191,60 | 1,43K |
| 2026-09-29 | ₺204,00 | -%2,90 | ₺209,70 | ₺209,70 | ₺202,00 | 2,20K |
| 2026-09-28 | ₺210,10 | -%2,05 | ₺215,50 | ₺215,50 | ₺206,00 | 942 |
| 2026-09-25 | ₺214,50 | +%1,08 | ₺212,20 | ₺215,00 | ₺212,20 | 1,30K |
| 2026-09-24 | ₺212,20 | +%1,05 | ₺210,00 | ₺214,50 | ₺210,00 | 1,91K |
| 2026-09-23 | ₺210,00 | -%2,33 | ₺215,20 | ₺221,00 | ₺210,00 | 3,10K |
| 2026-09-22 | ₺215,00 | +%2,09 | ₺201,50 | ₺215,00 | ₺201,50 | 4,57K |
| 2026-09-21 | ₺210,60 | -%10,00 | ₺232,60 | ₺232,60 | ₺210,60 | 5,36K |
| 2026-09-18 | ₺234,00 | -%4,49 | ₺234,00 | ₺234,00 | ₺234,00 | 4,16K |
| 2026-09-17 | ₺245,00 | -%3,92 | ₺248,10 | ₺248,10 | ₺245,00 | 3,88K |
| 2026-09-16 | ₺255,00 | -%0,20 | ₺250,00 | ₺255,00 | ₺250,00 | 5,45K |
| 2026-09-15 | ₺255,50 | +%1,29 | ₺256,50 | ₺256,50 | ₺250,50 | 2,75K |
| 2026-09-14 | ₺252,25 | -%2,98 | ₺252,25 | ₺252,25 | ₺252,25 | 1,96K |
| 2026-09-11 | ₺260,00 | -%0,48 | ₺260,75 | ₺260,75 | ₺260,00 | 1,07K |
| 2026-09-10 | ₺261,25 | +%1,26 | ₺258,00 | ₺261,25 | ₺258,00 | 1,83K |
| 2026-09-09 | ₺258,00 | -%0,77 | ₺260,00 | ₺260,00 | ₺258,00 | 3,39K |
| 2026-09-08 | ₺260,00 | +%0,97 | ₺260,00 | ₺260,00 | ₺260,00 | 1,02K |
| 2026-09-07 | ₺257,50 | +%0,98 | ₺255,00 | ₺257,50 | ₺255,00 | 4,60K |
| 2026-09-04 | ₺255,00 | -%2,39 | ₺252,00 | ₺255,00 | ₺252,00 | 7,39K |
| 2026-09-03 | ₺261,25 | -%2,15 | ₺271,00 | ₺271,00 | ₺261,00 | 1,84K |
| 2026-09-02 | ₺267,00 | -%2,20 | ₺274,25 | ₺274,25 | ₺267,00 | 1,25K |
| 2026-09-01 | ₺273,00 | +%0,74 | ₺270,00 | ₺273,00 | ₺270,00 | 2,11K |
| 2026-08-31 | ₺271,00 | -%0,37 | ₺266,75 | ₺271,00 | ₺266,75 | 3,19K |
| 2026-08-28 | ₺272,00 | +%1,40 | ₺268,25 | ₺272,00 | ₺268,25 | 1,04K |
| 2026-08-27 | ₺268,25 | -%0,65 | ₺265,00 | ₺268,25 | ₺265,00 | 3,32K |
| 2026-08-26 | ₺270,00 | -%1,10 | ₺273,00 | ₺273,00 | ₺270,00 | 2,97K |
| 2026-08-25 | ₺273,00 | -%2,50 | ₺271,75 | ₺276,00 | ₺271,75 | 2,75K |
| 2026-08-24 | ₺280,00 | +%0,18 | ₺284,50 | ₺284,50 | ₺280,00 | 2,00K |
| 2026-08-21 | ₺279,50 | +%1,08 | ₺279,75 | ₺279,75 | ₺279,50 | 1,10K |
| 2026-08-20 | ₺276,50 | +%2,41 | ₺275,00 | ₺276,50 | ₺275,00 | 2,27K |
| 2026-08-19 | ₺270,00 | -%1,82 | ₺270,00 | ₺270,00 | ₺268,50 | 2,33K |
| 2026-08-18 | ₺275,00 | +%2,14 | ₺265,00 | ₺280,00 | ₺265,00 | 3,77K |
| 2026-08-17 | ₺269,25 | -%2,09 | ₺278,00 | ₺278,00 | ₺265,25 | 3,78K |
| 2026-08-14 | ₺275,00 | %0,00 | ₺280,50 | ₺281,25 | ₺275,00 | 2,78K |
| 2026-08-13 | ₺275,00 | -%3,85 | ₺294,75 | ₺294,75 | ₺275,00 | 4,70K |
| 2026-08-12 | ₺286,00 | -%0,69 | ₺280,00 | ₺286,00 | ₺280,00 | 3,10K |
| 2026-08-11 | ₺288,00 | -%2,70 | ₺290,25 | ₺290,25 | ₺286,00 | 2,90K |
| 2026-08-10 | ₺296,00 | +%2,78 | ₺290,00 | ₺296,00 | ₺290,00 | 4,99K |
| 2026-08-07 | ₺288,00 | -%2,70 | ₺298,75 | ₺298,75 | ₺288,00 | 2,23K |
| 2026-08-06 | ₺296,00 | -%1,91 | ₺299,00 | ₺299,00 | ₺295,50 | 2,83K |
| 2026-08-05 | ₺301,75 | +%0,67 | ₺303,75 | ₺303,75 | ₺301,75 | 4,98K |
| 2026-08-04 | ₺299,75 | +%1,52 | ₺298,00 | ₺299,75 | ₺298,00 | 2,16K |
| 2026-08-03 | ₺295,25 | -%1,58 | ₺301,00 | ₺301,00 | ₺295,00 | 2,16K |
| 2026-07-31 | ₺300,00 | -%0,91 | ₺286,25 | ₺300,00 | ₺286,25 | 6,96K |
| 2026-07-30 | ₺302,75 | +%0,75 | ₺306,00 | ₺306,00 | ₺301,00 | 3,27K |
| 2026-07-29 | ₺300,50 | -%3,99 | ₺313,75 | ₺313,75 | ₺300,00 | 3,62K |
| 2026-07-28 | ₺313,00 | -%5,15 | ₺315,50 | ₺315,50 | ₺313,00 | 6,15K |
| 2026-07-27 | ₺330,00 | -%1,49 | ₺332,00 | ₺332,00 | ₺330,00 | 2,26K |
| 2026-07-24 | ₺335,00 | -%1,33 | ₺326,50 | ₺335,00 | ₺326,50 | 2,68K |
| 2026-07-23 | ₺339,50 | -%1,45 | ₺344,00 | ₺344,00 | ₺327,25 | 3,82K |
| 2026-07-22 | ₺344,50 | -%3,23 | ₺364,00 | ₺364,00 | ₺344,50 | 2,12K |
| 2026-07-21 | ₺356,00 | +%3,49 | ₺355,00 | ₺365,00 | ₺355,00 | 4,83K |
| 2026-07-20 | ₺344,00 | +%4,24 | ₺347,75 | ₺347,75 | ₺340,00 | 1,22K |
| 2026-07-17 | ₺330,00 | +%2,09 | ₺326,75 | ₺330,00 | ₺326,75 | 1,92K |
| 2026-07-16 | ₺323,25 | +%3,77 | ₺317,75 | ₺333,00 | ₺317,75 | 4,38K |
| 2026-07-14 | ₺311,50 | +%0,48 | ₺311,50 | ₺317,75 | ₺311,50 | 5,13K |
| 2026-07-13 | ₺310,00 | -%5,99 | ₺322,00 | ₺322,00 | ₺308,50 | 7,01K |
| 2026-07-10 | ₺329,75 | +%3,86 | ₺324,00 | ₺330,00 | ₺324,00 | 1,99K |
| 2026-07-09 | ₺317,50 | -%3,71 | ₺323,25 | ₺327,00 | ₺317,50 | 4,82K |
| 2026-07-08 | ₺329,75 | -%6,72 | ₺353,50 | ₺353,50 | ₺329,75 | 4,28K |
| 2026-07-07 | ₺353,50 | -%4,33 | ₺362,00 | ₺362,00 | ₺353,50 | 2,93K |
| 2026-07-06 | ₺369,50 | -%2,76 | ₺380,00 | ₺380,00 | ₺369,50 | 1,95K |
| 2026-07-03 | ₺380,00 | +%5,92 | ₺350,25 | ₺380,00 | ₺350,25 | 5,46K |
| 2026-07-02 | ₺358,75 | +%5,59 | ₺339,75 | ₺373,00 | ₺339,75 | 8,24K |
| 2026-07-01 | ₺339,75 | -%2,09 | ₺346,75 | ₺346,75 | ₺339,75 | 5,80K |
| 2026-06-30 | ₺347,00 | +%3,97 | ₺334,00 | ₺349,75 | ₺334,00 | 2,75K |
| 2026-06-29 | ₺333,75 | -%2,27 | ₺353,75 | ₺353,75 | ₺333,75 | 4,01K |
| 2026-06-26 | ₺341,50 | -%1,01 | ₺330,25 | ₺343,75 | ₺330,25 | 4,94K |
| 2026-06-25 | ₺345,00 | -%3,63 | ₺355,00 | ₺355,00 | ₺345,00 | 2,71K |
| 2026-06-24 | ₺358,00 | -%0,56 | ₺367,00 | ₺367,00 | ₺358,00 | 3,14K |
| 2026-06-23 | ₺360,00 | -%4,76 | ₺375,00 | ₺375,00 | ₺360,00 | 6,07K |
| 2026-06-22 | ₺378,00 | -%4,30 | ₺400,00 | ₺400,00 | ₺378,00 | 5,55K |
| 2026-06-19 | ₺395,00 | -%5,73 | ₺416,25 | ₺416,25 | ₺395,00 | 10,05K |
| 2026-06-18 | ₺419,00 | +%9,97 | ₺380,50 | ₺419,00 | ₺380,50 | 10,27K |
| 2026-06-17 | ₺381,00 | -%2,31 | ₺393,00 | ₺393,00 | ₺381,00 | 3,24K |
| 2026-06-16 | ₺390,00 | -%0,38 | ₺390,00 | ₺400,00 | ₺390,00 | 2,37K |
| 2026-06-15 | ₺391,50 | +%2,76 | ₺394,00 | ₺394,00 | ₺389,75 | 3,29K |
| 2026-06-12 | ₺381,00 | +%0,73 | ₺396,75 | ₺396,75 | ₺381,00 | 6,83K |
| 2026-06-11 | ₺378,25 | -%3,75 | ₺385,75 | ₺385,75 | ₺378,25 | 6,02K |
| 2026-06-10 | ₺393,00 | -%6,21 | ₺410,00 | ₺410,00 | ₺393,00 | 6,42K |
| 2026-06-09 | ₺419,00 | -%0,18 | ₺400,00 | ₺420,00 | ₺400,00 | 6,00K |
| 2026-06-08 | ₺419,75 | +%2,75 | ₺415,00 | ₺424,50 | ₺415,00 | 10,99K |
| 2026-06-05 | ₺408,50 | +%9,96 | ₺380,00 | ₺408,50 | ₺380,00 | 7,92K |
| 2026-06-04 | ₺371,50 | -%4,62 | ₺380,00 | ₺380,00 | ₺371,50 | 5,19K |
| 2026-06-03 | ₺389,50 | -%5,86 | ₺410,00 | ₺410,00 | ₺388,50 | 6,25K |
| 2026-06-02 | ₺413,75 | +%1,97 | ₺413,75 | ₺418,50 | ₺413,75 | 5,69K |
| 2026-06-01 | ₺405,75 | +%9,96 | ₺371,00 | ₺405,75 | ₺371,00 | 8,52K |
| 2026-05-29 | ₺369,00 | %0,00 | ₺369,00 | ₺369,00 | ₺369,00 | 0 |
| 2026-05-28 | ₺369,00 | %0,00 | ₺369,00 | ₺369,00 | ₺369,00 | 0 |