Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺200.00 | 0.00% | ₺200.00 | ₺200.00 | ₺200.00 | 103 |
| 2026-10-01 | ₺200.00 | +2.56% | ₺195.50 | ₺200.00 | ₺195.50 | 4.56K |
| 2026-09-30 | ₺195.00 | -4.41% | ₺204.00 | ₺204.00 | ₺191.60 | 1.43K |
| 2026-09-29 | ₺204.00 | -2.90% | ₺209.70 | ₺209.70 | ₺202.00 | 2.20K |
| 2026-09-28 | ₺210.10 | -2.05% | ₺215.50 | ₺215.50 | ₺206.00 | 942 |
| 2026-09-25 | ₺214.50 | +1.08% | ₺212.20 | ₺215.00 | ₺212.20 | 1.30K |
| 2026-09-24 | ₺212.20 | +1.05% | ₺210.00 | ₺214.50 | ₺210.00 | 1.91K |
| 2026-09-23 | ₺210.00 | -2.33% | ₺215.20 | ₺221.00 | ₺210.00 | 3.10K |
| 2026-09-22 | ₺215.00 | +2.09% | ₺201.50 | ₺215.00 | ₺201.50 | 4.57K |
| 2026-09-21 | ₺210.60 | -10.00% | ₺232.60 | ₺232.60 | ₺210.60 | 5.36K |
| 2026-09-18 | ₺234.00 | -4.49% | ₺234.00 | ₺234.00 | ₺234.00 | 4.16K |
| 2026-09-17 | ₺245.00 | -3.92% | ₺248.10 | ₺248.10 | ₺245.00 | 3.88K |
| 2026-09-16 | ₺255.00 | -0.20% | ₺250.00 | ₺255.00 | ₺250.00 | 5.45K |
| 2026-09-15 | ₺255.50 | +1.29% | ₺256.50 | ₺256.50 | ₺250.50 | 2.75K |
| 2026-09-14 | ₺252.25 | -2.98% | ₺252.25 | ₺252.25 | ₺252.25 | 1.96K |
| 2026-09-11 | ₺260.00 | -0.48% | ₺260.75 | ₺260.75 | ₺260.00 | 1.07K |
| 2026-09-10 | ₺261.25 | +1.26% | ₺258.00 | ₺261.25 | ₺258.00 | 1.83K |
| 2026-09-09 | ₺258.00 | -0.77% | ₺260.00 | ₺260.00 | ₺258.00 | 3.39K |
| 2026-09-08 | ₺260.00 | +0.97% | ₺260.00 | ₺260.00 | ₺260.00 | 1.02K |
| 2026-09-07 | ₺257.50 | +0.98% | ₺255.00 | ₺257.50 | ₺255.00 | 4.60K |
| 2026-09-04 | ₺255.00 | -2.39% | ₺252.00 | ₺255.00 | ₺252.00 | 7.39K |
| 2026-09-03 | ₺261.25 | -2.15% | ₺271.00 | ₺271.00 | ₺261.00 | 1.84K |
| 2026-09-02 | ₺267.00 | -2.20% | ₺274.25 | ₺274.25 | ₺267.00 | 1.25K |
| 2026-09-01 | ₺273.00 | +0.74% | ₺270.00 | ₺273.00 | ₺270.00 | 2.11K |
| 2026-08-31 | ₺271.00 | -0.37% | ₺266.75 | ₺271.00 | ₺266.75 | 3.19K |
| 2026-08-28 | ₺272.00 | +1.40% | ₺268.25 | ₺272.00 | ₺268.25 | 1.04K |
| 2026-08-27 | ₺268.25 | -0.65% | ₺265.00 | ₺268.25 | ₺265.00 | 3.32K |
| 2026-08-26 | ₺270.00 | -1.10% | ₺273.00 | ₺273.00 | ₺270.00 | 2.97K |
| 2026-08-25 | ₺273.00 | -2.50% | ₺271.75 | ₺276.00 | ₺271.75 | 2.75K |
| 2026-08-24 | ₺280.00 | +0.18% | ₺284.50 | ₺284.50 | ₺280.00 | 2.00K |
| 2026-08-21 | ₺279.50 | +1.08% | ₺279.75 | ₺279.75 | ₺279.50 | 1.10K |
| 2026-08-20 | ₺276.50 | +2.41% | ₺275.00 | ₺276.50 | ₺275.00 | 2.27K |
| 2026-08-19 | ₺270.00 | -1.82% | ₺270.00 | ₺270.00 | ₺268.50 | 2.33K |
| 2026-08-18 | ₺275.00 | +2.14% | ₺265.00 | ₺280.00 | ₺265.00 | 3.77K |
| 2026-08-17 | ₺269.25 | -2.09% | ₺278.00 | ₺278.00 | ₺265.25 | 3.78K |
| 2026-08-14 | ₺275.00 | 0.00% | ₺280.50 | ₺281.25 | ₺275.00 | 2.78K |
| 2026-08-13 | ₺275.00 | -3.85% | ₺294.75 | ₺294.75 | ₺275.00 | 4.70K |
| 2026-08-12 | ₺286.00 | -0.69% | ₺280.00 | ₺286.00 | ₺280.00 | 3.10K |
| 2026-08-11 | ₺288.00 | -2.70% | ₺290.25 | ₺290.25 | ₺286.00 | 2.90K |
| 2026-08-10 | ₺296.00 | +2.78% | ₺290.00 | ₺296.00 | ₺290.00 | 4.99K |
| 2026-08-07 | ₺288.00 | -2.70% | ₺298.75 | ₺298.75 | ₺288.00 | 2.23K |
| 2026-08-06 | ₺296.00 | -1.91% | ₺299.00 | ₺299.00 | ₺295.50 | 2.83K |
| 2026-08-05 | ₺301.75 | +0.67% | ₺303.75 | ₺303.75 | ₺301.75 | 4.98K |
| 2026-08-04 | ₺299.75 | +1.52% | ₺298.00 | ₺299.75 | ₺298.00 | 2.16K |
| 2026-08-03 | ₺295.25 | -1.58% | ₺301.00 | ₺301.00 | ₺295.00 | 2.16K |
| 2026-07-31 | ₺300.00 | -0.91% | ₺286.25 | ₺300.00 | ₺286.25 | 6.96K |
| 2026-07-30 | ₺302.75 | +0.75% | ₺306.00 | ₺306.00 | ₺301.00 | 3.27K |
| 2026-07-29 | ₺300.50 | -3.99% | ₺313.75 | ₺313.75 | ₺300.00 | 3.62K |
| 2026-07-28 | ₺313.00 | -5.15% | ₺315.50 | ₺315.50 | ₺313.00 | 6.15K |
| 2026-07-27 | ₺330.00 | -1.49% | ₺332.00 | ₺332.00 | ₺330.00 | 2.26K |
| 2026-07-24 | ₺335.00 | -1.33% | ₺326.50 | ₺335.00 | ₺326.50 | 2.68K |
| 2026-07-23 | ₺339.50 | -1.45% | ₺344.00 | ₺344.00 | ₺327.25 | 3.82K |
| 2026-07-22 | ₺344.50 | -3.23% | ₺364.00 | ₺364.00 | ₺344.50 | 2.12K |
| 2026-07-21 | ₺356.00 | +3.49% | ₺355.00 | ₺365.00 | ₺355.00 | 4.83K |
| 2026-07-20 | ₺344.00 | +4.24% | ₺347.75 | ₺347.75 | ₺340.00 | 1.22K |
| 2026-07-17 | ₺330.00 | +2.09% | ₺326.75 | ₺330.00 | ₺326.75 | 1.92K |
| 2026-07-16 | ₺323.25 | +3.77% | ₺317.75 | ₺333.00 | ₺317.75 | 4.38K |
| 2026-07-14 | ₺311.50 | +0.48% | ₺311.50 | ₺317.75 | ₺311.50 | 5.13K |
| 2026-07-13 | ₺310.00 | -5.99% | ₺322.00 | ₺322.00 | ₺308.50 | 7.01K |
| 2026-07-10 | ₺329.75 | +3.86% | ₺324.00 | ₺330.00 | ₺324.00 | 1.99K |
| 2026-07-09 | ₺317.50 | -3.71% | ₺323.25 | ₺327.00 | ₺317.50 | 4.82K |
| 2026-07-08 | ₺329.75 | -6.72% | ₺353.50 | ₺353.50 | ₺329.75 | 4.28K |
| 2026-07-07 | ₺353.50 | -4.33% | ₺362.00 | ₺362.00 | ₺353.50 | 2.93K |
| 2026-07-06 | ₺369.50 | -2.76% | ₺380.00 | ₺380.00 | ₺369.50 | 1.95K |
| 2026-07-03 | ₺380.00 | +5.92% | ₺350.25 | ₺380.00 | ₺350.25 | 5.46K |
| 2026-07-02 | ₺358.75 | +5.59% | ₺339.75 | ₺373.00 | ₺339.75 | 8.24K |
| 2026-07-01 | ₺339.75 | -2.09% | ₺346.75 | ₺346.75 | ₺339.75 | 5.80K |
| 2026-06-30 | ₺347.00 | +3.97% | ₺334.00 | ₺349.75 | ₺334.00 | 2.75K |
| 2026-06-29 | ₺333.75 | -2.27% | ₺353.75 | ₺353.75 | ₺333.75 | 4.01K |
| 2026-06-26 | ₺341.50 | -1.01% | ₺330.25 | ₺343.75 | ₺330.25 | 4.94K |
| 2026-06-25 | ₺345.00 | -3.63% | ₺355.00 | ₺355.00 | ₺345.00 | 2.71K |
| 2026-06-24 | ₺358.00 | -0.56% | ₺367.00 | ₺367.00 | ₺358.00 | 3.14K |
| 2026-06-23 | ₺360.00 | -4.76% | ₺375.00 | ₺375.00 | ₺360.00 | 6.07K |
| 2026-06-22 | ₺378.00 | -4.30% | ₺400.00 | ₺400.00 | ₺378.00 | 5.55K |
| 2026-06-19 | ₺395.00 | -5.73% | ₺416.25 | ₺416.25 | ₺395.00 | 10.05K |
| 2026-06-18 | ₺419.00 | +9.97% | ₺380.50 | ₺419.00 | ₺380.50 | 10.27K |
| 2026-06-17 | ₺381.00 | -2.31% | ₺393.00 | ₺393.00 | ₺381.00 | 3.24K |
| 2026-06-16 | ₺390.00 | -0.38% | ₺390.00 | ₺400.00 | ₺390.00 | 2.37K |
| 2026-06-15 | ₺391.50 | +2.76% | ₺394.00 | ₺394.00 | ₺389.75 | 3.29K |
| 2026-06-12 | ₺381.00 | +0.73% | ₺396.75 | ₺396.75 | ₺381.00 | 6.83K |
| 2026-06-11 | ₺378.25 | -3.75% | ₺385.75 | ₺385.75 | ₺378.25 | 6.02K |
| 2026-06-10 | ₺393.00 | -6.21% | ₺410.00 | ₺410.00 | ₺393.00 | 6.42K |
| 2026-06-09 | ₺419.00 | -0.18% | ₺400.00 | ₺420.00 | ₺400.00 | 6.00K |
| 2026-06-08 | ₺419.75 | +2.75% | ₺415.00 | ₺424.50 | ₺415.00 | 10.99K |
| 2026-06-05 | ₺408.50 | +9.96% | ₺380.00 | ₺408.50 | ₺380.00 | 7.92K |
| 2026-06-04 | ₺371.50 | -4.62% | ₺380.00 | ₺380.00 | ₺371.50 | 5.19K |
| 2026-06-03 | ₺389.50 | -5.86% | ₺410.00 | ₺410.00 | ₺388.50 | 6.25K |
| 2026-06-02 | ₺413.75 | +1.97% | ₺413.75 | ₺418.50 | ₺413.75 | 5.69K |
| 2026-06-01 | ₺405.75 | +9.96% | ₺371.00 | ₺405.75 | ₺371.00 | 8.52K |
| 2026-05-29 | ₺369.00 | 0.00% | ₺369.00 | ₺369.00 | ₺369.00 | 0 |