Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺195,00 | -4,41 % | ₺204,00 | ₺204,00 | ₺191,60 | 1,43K |
| 2026-09-29 | ₺204,00 | -2,90 % | ₺209,70 | ₺209,70 | ₺202,00 | 2,20K |
| 2026-09-28 | ₺210,10 | -2,05 % | ₺215,50 | ₺215,50 | ₺206,00 | 942 |
| 2026-09-25 | ₺214,50 | +1,08 % | ₺212,20 | ₺215,00 | ₺212,20 | 1,30K |
| 2026-09-24 | ₺212,20 | +1,05 % | ₺210,00 | ₺214,50 | ₺210,00 | 1,91K |
| 2026-09-23 | ₺210,00 | -2,33 % | ₺215,20 | ₺221,00 | ₺210,00 | 3,10K |
| 2026-09-22 | ₺215,00 | +2,09 % | ₺201,50 | ₺215,00 | ₺201,50 | 4,57K |
| 2026-09-21 | ₺210,60 | -10,00 % | ₺232,60 | ₺232,60 | ₺210,60 | 5,36K |
| 2026-09-18 | ₺234,00 | -4,49 % | ₺234,00 | ₺234,00 | ₺234,00 | 4,16K |
| 2026-09-17 | ₺245,00 | -3,92 % | ₺248,10 | ₺248,10 | ₺245,00 | 3,88K |
| 2026-09-16 | ₺255,00 | -0,20 % | ₺250,00 | ₺255,00 | ₺250,00 | 5,45K |
| 2026-09-15 | ₺255,50 | +1,29 % | ₺256,50 | ₺256,50 | ₺250,50 | 2,75K |
| 2026-09-14 | ₺252,25 | -2,98 % | ₺252,25 | ₺252,25 | ₺252,25 | 1,96K |
| 2026-09-11 | ₺260,00 | -0,48 % | ₺260,75 | ₺260,75 | ₺260,00 | 1,07K |
| 2026-09-10 | ₺261,25 | +1,26 % | ₺258,00 | ₺261,25 | ₺258,00 | 1,83K |
| 2026-09-09 | ₺258,00 | -0,77 % | ₺260,00 | ₺260,00 | ₺258,00 | 3,39K |
| 2026-09-08 | ₺260,00 | +0,97 % | ₺260,00 | ₺260,00 | ₺260,00 | 1,02K |
| 2026-09-07 | ₺257,50 | +0,98 % | ₺255,00 | ₺257,50 | ₺255,00 | 4,60K |
| 2026-09-04 | ₺255,00 | -2,39 % | ₺252,00 | ₺255,00 | ₺252,00 | 7,39K |
| 2026-09-03 | ₺261,25 | -2,15 % | ₺271,00 | ₺271,00 | ₺261,00 | 1,84K |
| 2026-09-02 | ₺267,00 | -2,20 % | ₺274,25 | ₺274,25 | ₺267,00 | 1,25K |
| 2026-09-01 | ₺273,00 | +0,74 % | ₺270,00 | ₺273,00 | ₺270,00 | 2,11K |
| 2026-08-31 | ₺271,00 | -0,37 % | ₺266,75 | ₺271,00 | ₺266,75 | 3,19K |
| 2026-08-28 | ₺272,00 | +1,40 % | ₺268,25 | ₺272,00 | ₺268,25 | 1,04K |
| 2026-08-27 | ₺268,25 | -0,65 % | ₺265,00 | ₺268,25 | ₺265,00 | 3,32K |
| 2026-08-26 | ₺270,00 | -1,10 % | ₺273,00 | ₺273,00 | ₺270,00 | 2,97K |
| 2026-08-25 | ₺273,00 | -2,50 % | ₺271,75 | ₺276,00 | ₺271,75 | 2,75K |
| 2026-08-24 | ₺280,00 | +0,18 % | ₺284,50 | ₺284,50 | ₺280,00 | 2,00K |
| 2026-08-21 | ₺279,50 | +1,08 % | ₺279,75 | ₺279,75 | ₺279,50 | 1,10K |
| 2026-08-20 | ₺276,50 | +2,41 % | ₺275,00 | ₺276,50 | ₺275,00 | 2,27K |
| 2026-08-19 | ₺270,00 | -1,82 % | ₺270,00 | ₺270,00 | ₺268,50 | 2,33K |
| 2026-08-18 | ₺275,00 | +2,14 % | ₺265,00 | ₺280,00 | ₺265,00 | 3,77K |
| 2026-08-17 | ₺269,25 | -2,09 % | ₺278,00 | ₺278,00 | ₺265,25 | 3,78K |
| 2026-08-14 | ₺275,00 | 0,00 % | ₺280,50 | ₺281,25 | ₺275,00 | 2,78K |
| 2026-08-13 | ₺275,00 | -3,85 % | ₺294,75 | ₺294,75 | ₺275,00 | 4,70K |
| 2026-08-12 | ₺286,00 | -0,69 % | ₺280,00 | ₺286,00 | ₺280,00 | 3,10K |
| 2026-08-11 | ₺288,00 | -2,70 % | ₺290,25 | ₺290,25 | ₺286,00 | 2,90K |
| 2026-08-10 | ₺296,00 | +2,78 % | ₺290,00 | ₺296,00 | ₺290,00 | 4,99K |
| 2026-08-07 | ₺288,00 | -2,70 % | ₺298,75 | ₺298,75 | ₺288,00 | 2,23K |
| 2026-08-06 | ₺296,00 | -1,91 % | ₺299,00 | ₺299,00 | ₺295,50 | 2,83K |
| 2026-08-05 | ₺301,75 | +0,67 % | ₺303,75 | ₺303,75 | ₺301,75 | 4,98K |
| 2026-08-04 | ₺299,75 | +1,52 % | ₺298,00 | ₺299,75 | ₺298,00 | 2,16K |
| 2026-08-03 | ₺295,25 | -1,58 % | ₺301,00 | ₺301,00 | ₺295,00 | 2,16K |
| 2026-07-31 | ₺300,00 | -0,91 % | ₺286,25 | ₺300,00 | ₺286,25 | 6,96K |
| 2026-07-30 | ₺302,75 | +0,75 % | ₺306,00 | ₺306,00 | ₺301,00 | 3,27K |
| 2026-07-29 | ₺300,50 | -3,99 % | ₺313,75 | ₺313,75 | ₺300,00 | 3,62K |
| 2026-07-28 | ₺313,00 | -5,15 % | ₺315,50 | ₺315,50 | ₺313,00 | 6,15K |
| 2026-07-27 | ₺330,00 | -1,49 % | ₺332,00 | ₺332,00 | ₺330,00 | 2,26K |
| 2026-07-24 | ₺335,00 | -1,33 % | ₺326,50 | ₺335,00 | ₺326,50 | 2,68K |
| 2026-07-23 | ₺339,50 | -1,45 % | ₺344,00 | ₺344,00 | ₺327,25 | 3,82K |
| 2026-07-22 | ₺344,50 | -3,23 % | ₺364,00 | ₺364,00 | ₺344,50 | 2,12K |
| 2026-07-21 | ₺356,00 | +3,49 % | ₺355,00 | ₺365,00 | ₺355,00 | 4,83K |
| 2026-07-20 | ₺344,00 | +4,24 % | ₺347,75 | ₺347,75 | ₺340,00 | 1,22K |
| 2026-07-17 | ₺330,00 | +2,09 % | ₺326,75 | ₺330,00 | ₺326,75 | 1,92K |
| 2026-07-16 | ₺323,25 | +3,77 % | ₺317,75 | ₺333,00 | ₺317,75 | 4,38K |
| 2026-07-14 | ₺311,50 | +0,48 % | ₺311,50 | ₺317,75 | ₺311,50 | 5,13K |
| 2026-07-13 | ₺310,00 | -5,99 % | ₺322,00 | ₺322,00 | ₺308,50 | 7,01K |
| 2026-07-10 | ₺329,75 | +3,86 % | ₺324,00 | ₺330,00 | ₺324,00 | 1,99K |
| 2026-07-09 | ₺317,50 | -3,71 % | ₺323,25 | ₺327,00 | ₺317,50 | 4,82K |
| 2026-07-08 | ₺329,75 | -6,72 % | ₺353,50 | ₺353,50 | ₺329,75 | 4,28K |
| 2026-07-07 | ₺353,50 | -4,33 % | ₺362,00 | ₺362,00 | ₺353,50 | 2,93K |
| 2026-07-06 | ₺369,50 | -2,76 % | ₺380,00 | ₺380,00 | ₺369,50 | 1,95K |
| 2026-07-03 | ₺380,00 | +5,92 % | ₺350,25 | ₺380,00 | ₺350,25 | 5,46K |
| 2026-07-02 | ₺358,75 | +5,59 % | ₺339,75 | ₺373,00 | ₺339,75 | 8,24K |
| 2026-07-01 | ₺339,75 | -2,09 % | ₺346,75 | ₺346,75 | ₺339,75 | 5,80K |
| 2026-06-30 | ₺347,00 | +3,97 % | ₺334,00 | ₺349,75 | ₺334,00 | 2,75K |
| 2026-06-29 | ₺333,75 | -2,27 % | ₺353,75 | ₺353,75 | ₺333,75 | 4,01K |
| 2026-06-26 | ₺341,50 | -1,01 % | ₺330,25 | ₺343,75 | ₺330,25 | 4,94K |
| 2026-06-25 | ₺345,00 | -3,63 % | ₺355,00 | ₺355,00 | ₺345,00 | 2,71K |
| 2026-06-24 | ₺358,00 | -0,56 % | ₺367,00 | ₺367,00 | ₺358,00 | 3,14K |
| 2026-06-23 | ₺360,00 | -4,76 % | ₺375,00 | ₺375,00 | ₺360,00 | 6,07K |
| 2026-06-22 | ₺378,00 | -4,30 % | ₺400,00 | ₺400,00 | ₺378,00 | 5,55K |
| 2026-06-19 | ₺395,00 | -5,73 % | ₺416,25 | ₺416,25 | ₺395,00 | 10,05K |
| 2026-06-18 | ₺419,00 | +9,97 % | ₺380,50 | ₺419,00 | ₺380,50 | 10,27K |
| 2026-06-17 | ₺381,00 | -2,31 % | ₺393,00 | ₺393,00 | ₺381,00 | 3,24K |
| 2026-06-16 | ₺390,00 | -0,38 % | ₺390,00 | ₺400,00 | ₺390,00 | 2,37K |
| 2026-06-15 | ₺391,50 | +2,76 % | ₺394,00 | ₺394,00 | ₺389,75 | 3,29K |
| 2026-06-12 | ₺381,00 | +0,73 % | ₺396,75 | ₺396,75 | ₺381,00 | 6,83K |
| 2026-06-11 | ₺378,25 | -3,75 % | ₺385,75 | ₺385,75 | ₺378,25 | 6,02K |
| 2026-06-10 | ₺393,00 | -6,21 % | ₺410,00 | ₺410,00 | ₺393,00 | 6,42K |
| 2026-06-09 | ₺419,00 | -0,18 % | ₺400,00 | ₺420,00 | ₺400,00 | 6,00K |
| 2026-06-08 | ₺419,75 | +2,75 % | ₺415,00 | ₺424,50 | ₺415,00 | 10,99K |
| 2026-06-05 | ₺408,50 | +9,96 % | ₺380,00 | ₺408,50 | ₺380,00 | 7,92K |
| 2026-06-04 | ₺371,50 | -4,62 % | ₺380,00 | ₺380,00 | ₺371,50 | 5,19K |
| 2026-06-03 | ₺389,50 | -5,86 % | ₺410,00 | ₺410,00 | ₺388,50 | 6,25K |
| 2026-06-02 | ₺413,75 | +1,97 % | ₺413,75 | ₺418,50 | ₺413,75 | 5,69K |
| 2026-06-01 | ₺405,75 | +9,96 % | ₺371,00 | ₺405,75 | ₺371,00 | 8,52K |
| 2026-05-29 | ₺369,00 | 0,00 % | ₺369,00 | ₺369,00 | ₺369,00 | 0 |
| 2026-05-28 | ₺369,00 | 0,00 % | ₺369,00 | ₺369,00 | ₺369,00 | 0 |
| 2026-05-27 | ₺369,00 | 0,00 % | ₺369,00 | ₺369,00 | ₺369,00 | 0 |