Summa Defence Plc Class A SUMMA
OMXHEX · Finlandiya · Dayanıklı Tüketim Malları
€0,2620-0,20 (-%43,04)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,26 | -%43,04 | €0,45 | €0,46 | €0,25 | 611,76K |
| 2026-09-30 | €0,46 | +%110,53 | €0,23 | €0,46 | €0,22 | 807,56K |
| 2026-09-29 | €0,22 | -%1,35 | €0,22 | €0,22 | €0,21 | 80,79K |
| 2026-09-28 | €0,22 | -%6,93 | €0,24 | €0,24 | €0,22 | 31,29K |
| 2026-09-25 | €0,24 | -%3,25 | €0,25 | €0,27 | €0,23 | 78,56K |
| 2026-09-24 | €0,25 | +%0,41 | €0,24 | €0,29 | €0,23 | 205,43K |
| 2026-09-23 | €0,25 | +%6,06 | €0,23 | €0,27 | €0,22 | 133,64K |
| 2026-09-22 | €0,23 | -%3,14 | €0,24 | €0,24 | €0,23 | 32,49K |
| 2026-09-21 | €0,24 | -%11,67 | €0,27 | €0,27 | €0,22 | 109,36K |
| 2026-09-18 | €0,27 | +%1,89 | €0,27 | €0,29 | €0,26 | 126,33K |
| 2026-09-17 | €0,26 | +%6,21 | €0,26 | €0,33 | €0,25 | 296,14K |
| 2026-09-16 | €0,25 | +%46,76 | €0,17 | €0,32 | €0,17 | 337,50K |
| 2026-09-15 | €0,17 | -%11,46 | €0,19 | €0,19 | €0,12 | 234,14K |
| 2026-09-14 | €0,19 | -%49,61 | €0,38 | €0,38 | €0,19 | 581,91K |
| 2026-09-11 | €0,38 | +%0,40 | €0,38 | €0,42 | €0,36 | 37,22K |
| 2026-09-10 | €0,38 | +%2,99 | €0,37 | €0,38 | €0,37 | 26,47K |
| 2026-09-09 | €0,37 | -%4,29 | €0,39 | €0,40 | €0,36 | 85,07K |
| 2026-09-08 | €0,38 | -%3,87 | €0,40 | €0,40 | €0,38 | 80,99K |
| 2026-09-07 | €0,40 | -%7,93 | €0,44 | €0,45 | €0,38 | 125,16K |
| 2026-09-04 | €0,44 | +%4,19 | €0,43 | €0,49 | €0,43 | 100,82K |
| 2026-09-03 | €0,42 | +%2,83 | €0,41 | €0,44 | €0,41 | 51,51K |
| 2026-09-02 | €0,41 | -%3,22 | €0,42 | €0,42 | €0,40 | 114,96K |
| 2026-09-01 | €0,42 | -%0,12 | €0,43 | €0,44 | €0,42 | 11,32K |
| 2026-08-31 | €0,42 | -%4,55 | €0,44 | €0,45 | €0,41 | 50,63K |
| 2026-08-28 | €0,44 | +%2,33 | €0,43 | €0,47 | €0,43 | 68,87K |
| 2026-08-27 | €0,43 | +%5,78 | €0,41 | €0,45 | €0,41 | 93,57K |
| 2026-08-26 | €0,41 | -%1,33 | €0,42 | €0,43 | €0,41 | 31,72K |
| 2026-08-25 | €0,41 | +%1,48 | €0,41 | €0,42 | €0,41 | 44,86K |
| 2026-08-24 | €0,41 | +%1,63 | €0,41 | €0,42 | €0,38 | 80,46K |
| 2026-08-21 | €0,40 | +%2,44 | €0,39 | €0,40 | €0,38 | 33,41K |
| 2026-08-20 | €0,39 | +%2,63 | €0,38 | €0,41 | €0,38 | 41,22K |
| 2026-08-19 | €0,38 | -%10,17 | €0,42 | €0,42 | €0,38 | 57,50K |
| 2026-08-18 | €0,42 | -%1,63 | €0,43 | €0,43 | €0,41 | 30,47K |
| 2026-08-17 | €0,43 | +%2,38 | €0,43 | €0,43 | €0,42 | 12,82K |
| 2026-08-14 | €0,42 | +%1,57 | €0,42 | €0,43 | €0,41 | 23,84K |
| 2026-08-13 | €0,41 | +%3,38 | €0,40 | €0,41 | €0,40 | 14,39K |
| 2026-08-12 | €0,40 | -%2,68 | €0,41 | €0,41 | €0,40 | 56,30K |
| 2026-08-11 | €0,41 | -%4,20 | €0,43 | €0,43 | €0,41 | 17,06K |
| 2026-08-10 | €0,43 | -%4,35 | €0,45 | €0,45 | €0,42 | 43,24K |
| 2026-08-07 | €0,45 | -%2,29 | €0,45 | €0,45 | €0,43 | 41,62K |
| 2026-08-06 | €0,46 | +%2,00 | €0,46 | €0,47 | €0,45 | 9,28K |
| 2026-08-05 | €0,45 | -%0,77 | €0,43 | €0,46 | €0,42 | 61,42K |
| 2026-08-04 | €0,45 | -%6,40 | €0,49 | €0,49 | €0,44 | 68,01K |
| 2026-08-03 | €0,48 | -%4,06 | €0,50 | €0,50 | €0,46 | 47,68K |
| 2026-07-31 | €0,50 | %0,00 | €0,51 | €0,52 | €0,48 | 19,19K |
| 2026-07-30 | €0,50 | +%1,00 | €0,50 | €0,52 | €0,49 | 28,77K |
| 2026-07-29 | €0,50 | +%1,73 | €0,49 | €0,50 | €0,49 | 36,12K |
| 2026-07-28 | €0,49 | -%3,44 | €0,52 | €0,52 | €0,49 | 29,31K |
| 2026-07-27 | €0,51 | +%2,83 | €0,50 | €0,52 | €0,50 | 47,88K |
| 2026-07-24 | €0,50 | -%4,44 | €0,52 | €0,52 | €0,48 | 27,56K |
| 2026-07-23 | €0,52 | -%2,45 | €0,53 | €0,53 | €0,52 | 54,37K |
| 2026-07-22 | €0,53 | -%5,35 | €0,55 | €0,55 | €0,53 | 33,60K |
| 2026-07-21 | €0,56 | -%0,18 | €0,56 | €0,57 | €0,55 | 19,54K |
| 2026-07-20 | €0,56 | -%1,92 | €0,57 | €0,57 | €0,56 | 4,72K |
| 2026-07-17 | €0,57 | +%1,78 | €0,56 | €0,57 | €0,56 | 23,70K |
| 2026-07-16 | €0,56 | +%2,18 | €0,56 | €0,57 | €0,55 | 13,20K |
| 2026-07-15 | €0,55 | -%5,00 | €0,58 | €0,58 | €0,55 | 48,91K |
| 2026-07-14 | €0,58 | -%3,33 | €0,59 | €0,60 | €0,58 | 23,85K |
| 2026-07-13 | €0,60 | -%1,32 | €0,61 | €0,62 | €0,59 | 19,80K |
| 2026-07-10 | €0,61 | %0,00 | €0,61 | €0,61 | €0,59 | 7,13K |
| 2026-07-09 | €0,61 | +%0,66 | €0,61 | €0,63 | €0,60 | 19,56K |
| 2026-07-08 | €0,60 | +%2,55 | €0,59 | €0,61 | €0,59 | 10,25K |
| 2026-07-07 | €0,59 | +%3,51 | €0,57 | €0,59 | €0,57 | 31,44K |
| 2026-07-06 | €0,57 | -%3,40 | €0,58 | €0,59 | €0,52 | 40,32K |
| 2026-07-03 | €0,59 | -%3,44 | €0,54 | €0,60 | €0,53 | 81,60K |
| 2026-07-02 | €0,61 | -%7,29 | €0,66 | €0,68 | €0,61 | 148,35K |
| 2026-07-01 | €0,66 | +%4,78 | €0,63 | €0,70 | €0,62 | 29,29K |
| 2026-06-30 | €0,63 | +%3,97 | €0,61 | €0,63 | €0,59 | 27,65K |
| 2026-06-29 | €0,60 | +%2,55 | €0,61 | €0,62 | €0,59 | 13,05K |
| 2026-06-26 | €0,59 | +%0,17 | €0,60 | €0,61 | €0,58 | 22,75K |
| 2026-06-25 | €0,59 | -%3,61 | €0,61 | €0,64 | €0,57 | 88,06K |
| 2026-06-24 | €0,61 | +%5,35 | €0,59 | €0,64 | €0,58 | 27,09K |
| 2026-06-23 | €0,58 | -%7,66 | €0,63 | €0,64 | €0,58 | 39,94K |
| 2026-06-22 | €0,63 | +%5,20 | €0,60 | €0,63 | €0,56 | 38,06K |
| 2026-06-18 | €0,60 | -%2,45 | €0,61 | €0,64 | €0,60 | 28,30K |
| 2026-06-17 | €0,61 | +%1,83 | €0,60 | €0,63 | €0,55 | 73,99K |
| 2026-06-16 | €0,60 | -%3,54 | €0,63 | €0,63 | €0,59 | 41,38K |
| 2026-06-15 | €0,62 | -%4,31 | €0,65 | €0,68 | €0,61 | 91,52K |
| 2026-06-12 | €0,65 | +%2,85 | €0,64 | €0,66 | €0,63 | 24,61K |
| 2026-06-11 | €0,63 | -%6,92 | €0,68 | €0,68 | €0,63 | 16,15K |
| 2026-06-10 | €0,68 | +%5,43 | €0,63 | €0,69 | €0,63 | 61,05K |
| 2026-06-09 | €0,64 | -%5,71 | €0,68 | €0,68 | €0,64 | 35,95K |
| 2026-06-08 | €0,68 | -%6,31 | €0,73 | €0,73 | €0,63 | 127,16K |
| 2026-06-05 | €0,73 | +%12,67 | €0,65 | €0,77 | €0,65 | 193,75K |
| 2026-06-04 | €0,65 | +%5,37 | €0,62 | €0,65 | €0,62 | 74,39K |
| 2026-06-03 | €0,61 | -%1,60 | €0,63 | €0,65 | €0,61 | 41,60K |
| 2026-06-02 | €0,62 | -%6,02 | €0,69 | €0,70 | €0,59 | 165,26K |
| 2026-06-01 | €0,66 | +%6,92 | €0,64 | €0,70 | €0,64 | 187,28K |
| 2026-05-29 | €0,62 | +%16,29 | €0,53 | €0,63 | €0,50 | 388,81K |
| 2026-05-28 | €0,53 | -%34,48 | €0,83 | €0,83 | €0,47 | 706,87K |