Summa Defence Plc Class A SUMMA
OMXHEX · Finnland · Langlebige Konsumgüter
€0,2620-0,20 (-43,04 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,26 | -43,04 % | €0,45 | €0,46 | €0,25 | 611,76K |
| 2026-09-30 | €0,46 | +110,53 % | €0,23 | €0,46 | €0,22 | 807,56K |
| 2026-09-29 | €0,22 | -1,35 % | €0,22 | €0,22 | €0,21 | 80,79K |
| 2026-09-28 | €0,22 | -6,93 % | €0,24 | €0,24 | €0,22 | 31,29K |
| 2026-09-25 | €0,24 | -3,25 % | €0,25 | €0,27 | €0,23 | 78,56K |
| 2026-09-24 | €0,25 | +0,41 % | €0,24 | €0,29 | €0,23 | 205,43K |
| 2026-09-23 | €0,25 | +6,06 % | €0,23 | €0,27 | €0,22 | 133,64K |
| 2026-09-22 | €0,23 | -3,14 % | €0,24 | €0,24 | €0,23 | 32,49K |
| 2026-09-21 | €0,24 | -11,67 % | €0,27 | €0,27 | €0,22 | 109,36K |
| 2026-09-18 | €0,27 | +1,89 % | €0,27 | €0,29 | €0,26 | 126,33K |
| 2026-09-17 | €0,26 | +6,21 % | €0,26 | €0,33 | €0,25 | 296,14K |
| 2026-09-16 | €0,25 | +46,76 % | €0,17 | €0,32 | €0,17 | 337,50K |
| 2026-09-15 | €0,17 | -11,46 % | €0,19 | €0,19 | €0,12 | 234,14K |
| 2026-09-14 | €0,19 | -49,61 % | €0,38 | €0,38 | €0,19 | 581,91K |
| 2026-09-11 | €0,38 | +0,40 % | €0,38 | €0,42 | €0,36 | 37,22K |
| 2026-09-10 | €0,38 | +2,99 % | €0,37 | €0,38 | €0,37 | 26,47K |
| 2026-09-09 | €0,37 | -4,29 % | €0,39 | €0,40 | €0,36 | 85,07K |
| 2026-09-08 | €0,38 | -3,87 % | €0,40 | €0,40 | €0,38 | 80,99K |
| 2026-09-07 | €0,40 | -7,93 % | €0,44 | €0,45 | €0,38 | 125,16K |
| 2026-09-04 | €0,44 | +4,19 % | €0,43 | €0,49 | €0,43 | 100,82K |
| 2026-09-03 | €0,42 | +2,83 % | €0,41 | €0,44 | €0,41 | 51,51K |
| 2026-09-02 | €0,41 | -3,22 % | €0,42 | €0,42 | €0,40 | 114,96K |
| 2026-09-01 | €0,42 | -0,12 % | €0,43 | €0,44 | €0,42 | 11,32K |
| 2026-08-31 | €0,42 | -4,55 % | €0,44 | €0,45 | €0,41 | 50,63K |
| 2026-08-28 | €0,44 | +2,33 % | €0,43 | €0,47 | €0,43 | 68,87K |
| 2026-08-27 | €0,43 | +5,78 % | €0,41 | €0,45 | €0,41 | 93,57K |
| 2026-08-26 | €0,41 | -1,33 % | €0,42 | €0,43 | €0,41 | 31,72K |
| 2026-08-25 | €0,41 | +1,48 % | €0,41 | €0,42 | €0,41 | 44,86K |
| 2026-08-24 | €0,41 | +1,63 % | €0,41 | €0,42 | €0,38 | 80,46K |
| 2026-08-21 | €0,40 | +2,44 % | €0,39 | €0,40 | €0,38 | 33,41K |
| 2026-08-20 | €0,39 | +2,63 % | €0,38 | €0,41 | €0,38 | 41,22K |
| 2026-08-19 | €0,38 | -10,17 % | €0,42 | €0,42 | €0,38 | 57,50K |
| 2026-08-18 | €0,42 | -1,63 % | €0,43 | €0,43 | €0,41 | 30,47K |
| 2026-08-17 | €0,43 | +2,38 % | €0,43 | €0,43 | €0,42 | 12,82K |
| 2026-08-14 | €0,42 | +1,57 % | €0,42 | €0,43 | €0,41 | 23,84K |
| 2026-08-13 | €0,41 | +3,38 % | €0,40 | €0,41 | €0,40 | 14,39K |
| 2026-08-12 | €0,40 | -2,68 % | €0,41 | €0,41 | €0,40 | 56,30K |
| 2026-08-11 | €0,41 | -4,20 % | €0,43 | €0,43 | €0,41 | 17,06K |
| 2026-08-10 | €0,43 | -4,35 % | €0,45 | €0,45 | €0,42 | 43,24K |
| 2026-08-07 | €0,45 | -2,29 % | €0,45 | €0,45 | €0,43 | 41,62K |
| 2026-08-06 | €0,46 | +2,00 % | €0,46 | €0,47 | €0,45 | 9,28K |
| 2026-08-05 | €0,45 | -0,77 % | €0,43 | €0,46 | €0,42 | 61,42K |
| 2026-08-04 | €0,45 | -6,40 % | €0,49 | €0,49 | €0,44 | 68,01K |
| 2026-08-03 | €0,48 | -4,06 % | €0,50 | €0,50 | €0,46 | 47,68K |
| 2026-07-31 | €0,50 | 0,00 % | €0,51 | €0,52 | €0,48 | 19,19K |
| 2026-07-30 | €0,50 | +1,00 % | €0,50 | €0,52 | €0,49 | 28,77K |
| 2026-07-29 | €0,50 | +1,73 % | €0,49 | €0,50 | €0,49 | 36,12K |
| 2026-07-28 | €0,49 | -3,44 % | €0,52 | €0,52 | €0,49 | 29,31K |
| 2026-07-27 | €0,51 | +2,83 % | €0,50 | €0,52 | €0,50 | 47,88K |
| 2026-07-24 | €0,50 | -4,44 % | €0,52 | €0,52 | €0,48 | 27,56K |
| 2026-07-23 | €0,52 | -2,45 % | €0,53 | €0,53 | €0,52 | 54,37K |
| 2026-07-22 | €0,53 | -5,35 % | €0,55 | €0,55 | €0,53 | 33,60K |
| 2026-07-21 | €0,56 | -0,18 % | €0,56 | €0,57 | €0,55 | 19,54K |
| 2026-07-20 | €0,56 | -1,92 % | €0,57 | €0,57 | €0,56 | 4,72K |
| 2026-07-17 | €0,57 | +1,78 % | €0,56 | €0,57 | €0,56 | 23,70K |
| 2026-07-16 | €0,56 | +2,18 % | €0,56 | €0,57 | €0,55 | 13,20K |
| 2026-07-15 | €0,55 | -5,00 % | €0,58 | €0,58 | €0,55 | 48,91K |
| 2026-07-14 | €0,58 | -3,33 % | €0,59 | €0,60 | €0,58 | 23,85K |
| 2026-07-13 | €0,60 | -1,32 % | €0,61 | €0,62 | €0,59 | 19,80K |
| 2026-07-10 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,59 | 7,13K |
| 2026-07-09 | €0,61 | +0,66 % | €0,61 | €0,63 | €0,60 | 19,56K |
| 2026-07-08 | €0,60 | +2,55 % | €0,59 | €0,61 | €0,59 | 10,25K |
| 2026-07-07 | €0,59 | +3,51 % | €0,57 | €0,59 | €0,57 | 31,44K |
| 2026-07-06 | €0,57 | -3,40 % | €0,58 | €0,59 | €0,52 | 40,32K |
| 2026-07-03 | €0,59 | -3,44 % | €0,54 | €0,60 | €0,53 | 81,60K |
| 2026-07-02 | €0,61 | -7,29 % | €0,66 | €0,68 | €0,61 | 148,35K |
| 2026-07-01 | €0,66 | +4,78 % | €0,63 | €0,70 | €0,62 | 29,29K |
| 2026-06-30 | €0,63 | +3,97 % | €0,61 | €0,63 | €0,59 | 27,65K |
| 2026-06-29 | €0,60 | +2,55 % | €0,61 | €0,62 | €0,59 | 13,05K |
| 2026-06-26 | €0,59 | +0,17 % | €0,60 | €0,61 | €0,58 | 22,75K |
| 2026-06-25 | €0,59 | -3,61 % | €0,61 | €0,64 | €0,57 | 88,06K |
| 2026-06-24 | €0,61 | +5,35 % | €0,59 | €0,64 | €0,58 | 27,09K |
| 2026-06-23 | €0,58 | -7,66 % | €0,63 | €0,64 | €0,58 | 39,94K |
| 2026-06-22 | €0,63 | +5,20 % | €0,60 | €0,63 | €0,56 | 38,06K |
| 2026-06-18 | €0,60 | -2,45 % | €0,61 | €0,64 | €0,60 | 28,30K |
| 2026-06-17 | €0,61 | +1,83 % | €0,60 | €0,63 | €0,55 | 73,99K |
| 2026-06-16 | €0,60 | -3,54 % | €0,63 | €0,63 | €0,59 | 41,38K |
| 2026-06-15 | €0,62 | -4,31 % | €0,65 | €0,68 | €0,61 | 91,52K |
| 2026-06-12 | €0,65 | +2,85 % | €0,64 | €0,66 | €0,63 | 24,61K |
| 2026-06-11 | €0,63 | -6,92 % | €0,68 | €0,68 | €0,63 | 16,15K |
| 2026-06-10 | €0,68 | +5,43 % | €0,63 | €0,69 | €0,63 | 61,05K |
| 2026-06-09 | €0,64 | -5,71 % | €0,68 | €0,68 | €0,64 | 35,95K |
| 2026-06-08 | €0,68 | -6,31 % | €0,73 | €0,73 | €0,63 | 127,16K |
| 2026-06-05 | €0,73 | +12,67 % | €0,65 | €0,77 | €0,65 | 193,75K |
| 2026-06-04 | €0,65 | +5,37 % | €0,62 | €0,65 | €0,62 | 74,39K |
| 2026-06-03 | €0,61 | -1,60 % | €0,63 | €0,65 | €0,61 | 41,60K |
| 2026-06-02 | €0,62 | -6,02 % | €0,69 | €0,70 | €0,59 | 165,26K |
| 2026-06-01 | €0,66 | +6,92 % | €0,64 | €0,70 | €0,64 | 187,28K |
| 2026-05-29 | €0,62 | +16,29 % | €0,53 | €0,63 | €0,50 | 388,81K |
| 2026-05-28 | €0,53 | -34,48 % | €0,83 | €0,83 | €0,47 | 706,87K |