Summa Defence Plc Class A SUMMA
OMXHEX · Finland · Consumer Durables
€0.2620-0.20 (-43.04%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.46 | +110.53% | €0.23 | €0.46 | €0.22 | 807.56K |
| 2026-09-29 | €0.22 | -1.35% | €0.22 | €0.22 | €0.21 | 80.79K |
| 2026-09-28 | €0.22 | -6.93% | €0.24 | €0.24 | €0.22 | 31.29K |
| 2026-09-25 | €0.24 | -3.25% | €0.25 | €0.27 | €0.23 | 78.56K |
| 2026-09-24 | €0.25 | +0.41% | €0.24 | €0.29 | €0.23 | 205.43K |
| 2026-09-23 | €0.25 | +6.06% | €0.23 | €0.27 | €0.22 | 133.64K |
| 2026-09-22 | €0.23 | -3.14% | €0.24 | €0.24 | €0.23 | 32.49K |
| 2026-09-21 | €0.24 | -11.67% | €0.27 | €0.27 | €0.22 | 109.36K |
| 2026-09-18 | €0.27 | +1.89% | €0.27 | €0.29 | €0.26 | 126.33K |
| 2026-09-17 | €0.26 | +6.21% | €0.26 | €0.33 | €0.25 | 296.14K |
| 2026-09-16 | €0.25 | +46.76% | €0.17 | €0.32 | €0.17 | 337.50K |
| 2026-09-15 | €0.17 | -11.46% | €0.19 | €0.19 | €0.12 | 234.14K |
| 2026-09-14 | €0.19 | -49.61% | €0.38 | €0.38 | €0.19 | 581.91K |
| 2026-09-11 | €0.38 | +0.40% | €0.38 | €0.42 | €0.36 | 37.22K |
| 2026-09-10 | €0.38 | +2.99% | €0.37 | €0.38 | €0.37 | 26.47K |
| 2026-09-09 | €0.37 | -4.29% | €0.39 | €0.40 | €0.36 | 85.07K |
| 2026-09-08 | €0.38 | -3.87% | €0.40 | €0.40 | €0.38 | 80.99K |
| 2026-09-07 | €0.40 | -7.93% | €0.44 | €0.45 | €0.38 | 125.16K |
| 2026-09-04 | €0.44 | +4.19% | €0.43 | €0.49 | €0.43 | 100.82K |
| 2026-09-03 | €0.42 | +2.83% | €0.41 | €0.44 | €0.41 | 51.51K |
| 2026-09-02 | €0.41 | -3.22% | €0.42 | €0.42 | €0.40 | 114.96K |
| 2026-09-01 | €0.42 | -0.12% | €0.43 | €0.44 | €0.42 | 11.32K |
| 2026-08-31 | €0.42 | -4.55% | €0.44 | €0.45 | €0.41 | 50.63K |
| 2026-08-28 | €0.44 | +2.33% | €0.43 | €0.47 | €0.43 | 68.87K |
| 2026-08-27 | €0.43 | +5.78% | €0.41 | €0.45 | €0.41 | 93.57K |
| 2026-08-26 | €0.41 | -1.33% | €0.42 | €0.43 | €0.41 | 31.72K |
| 2026-08-25 | €0.41 | +1.48% | €0.41 | €0.42 | €0.41 | 44.86K |
| 2026-08-24 | €0.41 | +1.63% | €0.41 | €0.42 | €0.38 | 80.46K |
| 2026-08-21 | €0.40 | +2.44% | €0.39 | €0.40 | €0.38 | 33.41K |
| 2026-08-20 | €0.39 | +2.63% | €0.38 | €0.41 | €0.38 | 41.22K |
| 2026-08-19 | €0.38 | -10.17% | €0.42 | €0.42 | €0.38 | 57.50K |
| 2026-08-18 | €0.42 | -1.63% | €0.43 | €0.43 | €0.41 | 30.47K |
| 2026-08-17 | €0.43 | +2.38% | €0.43 | €0.43 | €0.42 | 12.82K |
| 2026-08-14 | €0.42 | +1.57% | €0.42 | €0.43 | €0.41 | 23.84K |
| 2026-08-13 | €0.41 | +3.38% | €0.40 | €0.41 | €0.40 | 14.39K |
| 2026-08-12 | €0.40 | -2.68% | €0.41 | €0.41 | €0.40 | 56.30K |
| 2026-08-11 | €0.41 | -4.20% | €0.43 | €0.43 | €0.41 | 17.06K |
| 2026-08-10 | €0.43 | -4.35% | €0.45 | €0.45 | €0.42 | 43.24K |
| 2026-08-07 | €0.45 | -2.29% | €0.45 | €0.45 | €0.43 | 41.62K |
| 2026-08-06 | €0.46 | +2.00% | €0.46 | €0.47 | €0.45 | 9.28K |
| 2026-08-05 | €0.45 | -0.77% | €0.43 | €0.46 | €0.42 | 61.42K |
| 2026-08-04 | €0.45 | -6.40% | €0.49 | €0.49 | €0.44 | 68.01K |
| 2026-08-03 | €0.48 | -4.06% | €0.50 | €0.50 | €0.46 | 47.68K |
| 2026-07-31 | €0.50 | 0.00% | €0.51 | €0.52 | €0.48 | 19.19K |
| 2026-07-30 | €0.50 | +1.00% | €0.50 | €0.52 | €0.49 | 28.77K |
| 2026-07-29 | €0.50 | +1.73% | €0.49 | €0.50 | €0.49 | 36.12K |
| 2026-07-28 | €0.49 | -3.44% | €0.52 | €0.52 | €0.49 | 29.31K |
| 2026-07-27 | €0.51 | +2.83% | €0.50 | €0.52 | €0.50 | 47.88K |
| 2026-07-24 | €0.50 | -4.44% | €0.52 | €0.52 | €0.48 | 27.56K |
| 2026-07-23 | €0.52 | -2.45% | €0.53 | €0.53 | €0.52 | 54.37K |
| 2026-07-22 | €0.53 | -5.35% | €0.55 | €0.55 | €0.53 | 33.60K |
| 2026-07-21 | €0.56 | -0.18% | €0.56 | €0.57 | €0.55 | 19.54K |
| 2026-07-20 | €0.56 | -1.92% | €0.57 | €0.57 | €0.56 | 4.72K |
| 2026-07-17 | €0.57 | +1.78% | €0.56 | €0.57 | €0.56 | 23.70K |
| 2026-07-16 | €0.56 | +2.18% | €0.56 | €0.57 | €0.55 | 13.20K |
| 2026-07-15 | €0.55 | -5.00% | €0.58 | €0.58 | €0.55 | 48.91K |
| 2026-07-14 | €0.58 | -3.33% | €0.59 | €0.60 | €0.58 | 23.85K |
| 2026-07-13 | €0.60 | -1.32% | €0.61 | €0.62 | €0.59 | 19.80K |
| 2026-07-10 | €0.61 | 0.00% | €0.61 | €0.61 | €0.59 | 7.13K |
| 2026-07-09 | €0.61 | +0.66% | €0.61 | €0.63 | €0.60 | 19.56K |
| 2026-07-08 | €0.60 | +2.55% | €0.59 | €0.61 | €0.59 | 10.25K |
| 2026-07-07 | €0.59 | +3.51% | €0.57 | €0.59 | €0.57 | 31.44K |
| 2026-07-06 | €0.57 | -3.40% | €0.58 | €0.59 | €0.52 | 40.32K |
| 2026-07-03 | €0.59 | -3.44% | €0.54 | €0.60 | €0.53 | 81.60K |
| 2026-07-02 | €0.61 | -7.29% | €0.66 | €0.68 | €0.61 | 148.35K |
| 2026-07-01 | €0.66 | +4.78% | €0.63 | €0.70 | €0.62 | 29.29K |
| 2026-06-30 | €0.63 | +3.97% | €0.61 | €0.63 | €0.59 | 27.65K |
| 2026-06-29 | €0.60 | +2.55% | €0.61 | €0.62 | €0.59 | 13.05K |
| 2026-06-26 | €0.59 | +0.17% | €0.60 | €0.61 | €0.58 | 22.75K |
| 2026-06-25 | €0.59 | -3.61% | €0.61 | €0.64 | €0.57 | 88.06K |
| 2026-06-24 | €0.61 | +5.35% | €0.59 | €0.64 | €0.58 | 27.09K |
| 2026-06-23 | €0.58 | -7.66% | €0.63 | €0.64 | €0.58 | 39.94K |
| 2026-06-22 | €0.63 | +5.20% | €0.60 | €0.63 | €0.56 | 38.06K |
| 2026-06-18 | €0.60 | -2.45% | €0.61 | €0.64 | €0.60 | 28.30K |
| 2026-06-17 | €0.61 | +1.83% | €0.60 | €0.63 | €0.55 | 73.99K |
| 2026-06-16 | €0.60 | -3.54% | €0.63 | €0.63 | €0.59 | 41.38K |
| 2026-06-15 | €0.62 | -4.31% | €0.65 | €0.68 | €0.61 | 91.52K |
| 2026-06-12 | €0.65 | +2.85% | €0.64 | €0.66 | €0.63 | 24.61K |
| 2026-06-11 | €0.63 | -6.92% | €0.68 | €0.68 | €0.63 | 16.15K |
| 2026-06-10 | €0.68 | +5.43% | €0.63 | €0.69 | €0.63 | 61.05K |
| 2026-06-09 | €0.64 | -5.71% | €0.68 | €0.68 | €0.64 | 35.95K |
| 2026-06-08 | €0.68 | -6.31% | €0.73 | €0.73 | €0.63 | 127.16K |
| 2026-06-05 | €0.73 | +12.67% | €0.65 | €0.77 | €0.65 | 193.75K |
| 2026-06-04 | €0.65 | +5.37% | €0.62 | €0.65 | €0.62 | 74.39K |
| 2026-06-03 | €0.61 | -1.60% | €0.63 | €0.65 | €0.61 | 41.60K |
| 2026-06-02 | €0.62 | -6.02% | €0.69 | €0.70 | €0.59 | 165.26K |
| 2026-06-01 | €0.66 | +6.92% | €0.64 | €0.70 | €0.64 | 187.28K |
| 2026-05-29 | €0.62 | +16.29% | €0.53 | €0.63 | €0.50 | 388.81K |
| 2026-05-28 | €0.53 | -34.48% | €0.83 | €0.83 | €0.47 | 706.87K |
| 2026-05-27 | €0.81 | -5.89% | €0.85 | €0.86 | €0.80 | 64.62K |