Sun Tekstil Sanayi ve Ticaret A.S. SUNTK

BIST · Türkiye · Dayanıksız Tüketim Malları

₺25,30+0,40 (+%1,61)

Piyasa kapalı· 1 Eki 2026 15:08 UTC· TRY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

SUNTK Geçmiş veriler - Sun Tekstil Sanayi ve Ticaret A.S. | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	₺25,30	+%1,61	₺24,90	₺26,80	₺24,80	466,25K
2026-09-30	₺24,90	-%2,35	₺24,32	₺25,46	₺24,32	335,93K
2026-09-29	₺25,50	+%1,03	₺25,24	₺26,28	₺24,82	598,75K
2026-09-28	₺25,24	-%6,17	₺25,52	₺27,48	₺25,24	597,01K
2026-09-25	₺26,90	+%7,17	₺25,10	₺26,98	₺25,04	531,78K
2026-09-24	₺25,10	-%5,21	₺27,00	₺27,12	₺25,10	262,64K
2026-09-23	₺26,48	-%2,58	₺27,18	₺27,48	₺26,48	496,95K
2026-09-22	₺27,18	-%0,07	₺27,44	₺28,26	₺26,56	480,47K
2026-09-21	₺27,20	-%5,16	₺28,00	₺28,68	₺26,64	529,08K
2026-09-18	₺28,68	-%1,24	₺29,00	₺29,24	₺27,84	863,08K
2026-09-17	₺29,04	-%1,56	₺26,62	₺31,10	₺26,62	816,31K
2026-09-16	₺29,50	-%4,59	₺30,80	₺31,42	₺28,64	540,05K
2026-09-15	₺30,92	-%2,40	₺32,08	₺32,10	₺30,92	659,62K
2026-09-14	₺31,68	-%2,34	₺32,58	₺33,80	₺31,66	434,45K
2026-09-11	₺32,44	-%2,23	₺33,18	₺33,68	₺32,10	423,24K
2026-09-10	₺33,18	-%0,54	₺34,26	₺34,26	₺32,78	913,57K
2026-09-09	₺33,36	+%0,91	₺33,06	₺34,12	₺32,06	821,73K
2026-09-08	₺33,06	+%0,67	₺32,84	₺33,60	₺32,64	474,19K
2026-09-07	₺32,84	+%0,31	₺33,00	₺34,48	₺32,84	671,12K
2026-09-04	₺32,74	+%1,93	₺32,42	₺33,94	₺32,06	707,07K
2026-09-03	₺32,12	-%5,25	₺34,50	₺34,96	₺32,12	854,18K
2026-09-02	₺33,90	+%1,99	₺33,30	₺36,52	₺33,30	5,91M
2026-09-01	₺33,24	-%2,06	₺33,94	₺34,50	₺33,00	437,15K
2026-08-31	₺33,94	-%4,77	₺35,62	₺35,70	₺33,30	1,70M
2026-08-28	₺35,64	-%2,89	₺36,78	₺37,44	₺35,64	766,64K
2026-08-27	₺36,70	+%0,27	₺36,88	₺37,60	₺36,52	830,71K
2026-08-26	₺36,60	+%1,22	₺36,16	₺37,52	₺36,16	1,10M
2026-08-25	₺36,16	-%3,32	₺37,04	₺37,78	₺35,80	1,32M
2026-08-24	₺37,40	-%3,11	₺38,80	₺39,04	₺37,00	1,20M
2026-08-21	₺38,60	+%0,52	₺39,88	₺42,00	₺38,50	2,66M
2026-08-20	₺38,40	-%7,47	₺41,58	₺42,64	₺37,36	5,02M
2026-08-19	₺41,50	+%1,52	₺40,88	₺41,52	₺39,62	2,31M
2026-08-18	₺40,88	+%4,02	₺39,10	₺41,18	₺38,88	3,09M
2026-08-17	₺39,30	-%1,45	₺39,94	₺42,32	₺38,80	3,57M
2026-08-14	₺39,88	-%8,82	₺43,74	₺43,92	₺39,64	2,16M
2026-08-13	₺43,74	-%2,97	₺48,80	₺48,80	₺43,54	2,41M
2026-08-12	₺45,08	+%2,45	₺43,48	₺47,76	₺43,48	2,92M
2026-08-11	₺44,00	+%4,51	₺41,80	₺44,84	₺41,72	3,69M
2026-08-10	₺42,10	-%0,09	₺41,12	₺43,16	₺41,12	1,66M
2026-08-07	₺42,14	+%0,14	₺42,12	₺44,12	₺41,54	1,89M
2026-08-06	₺42,08	-%9,97	₺47,50	₺47,96	₺42,08	6,24M
2026-08-05	₺46,74	+%9,98	₺42,62	₺46,74	₺41,64	5,34M
2026-08-04	₺42,50	-%9,57	₺47,52	₺48,00	₺42,48	5,02M
2026-08-03	₺47,00	-%4,47	₺49,20	₺50,35	₺45,34	5,52M
2026-07-31	₺49,20	+%5,26	₺48,14	₺51,40	₺47,72	8,00M
2026-07-30	₺46,74	+%9,98	₺42,50	₺46,74	₺41,64	3,94M
2026-07-29	₺42,50	+%2,21	₺42,00	₺44,40	₺41,22	3,80M
2026-07-28	₺41,58	+%0,43	₺41,40	₺43,88	₺40,66	3,51M
2026-07-27	₺41,40	-%1,38	₺40,90	₺42,72	₺39,00	2,87M
2026-07-24	₺41,98	+%2,69	₺42,74	₺44,68	₺40,64	7,10M
2026-07-23	₺40,88	+%9,95	₺36,40	₺40,88	₺35,36	11,86M
2026-07-22	₺37,18	-%9,98	₺39,00	₺40,70	₺37,18	4,10M
2026-07-21	₺41,30	-%9,98	₺47,24	₺47,96	₺41,30	6,09M
2026-07-20	₺45,88	+%9,97	₺43,80	₺45,88	₺42,42	11,79M
2026-07-17	₺41,72	+%9,96	₺41,66	₺41,72	₺39,58	3,89M
2026-07-16	₺37,94	+%9,97	₺37,94	₺37,94	₺36,36	2,30M
2026-07-14	₺34,50	+%9,94	₺31,38	₺34,50	₺31,30	2,89M
2026-07-13	₺31,38	-%1,81	₺31,66	₺32,60	₺28,78	6,44M
2026-07-10	₺31,96	+%7,83	₺29,60	₺32,60	₺29,58	4,98M
2026-07-09	₺29,64	-%1,20	₺30,20	₺30,52	₺29,16	1,19M
2026-07-08	₺30,00	+%4,68	₺28,68	₺30,40	₺27,58	3,25M
2026-07-07	₺28,66	+%3,47	₺27,72	₺28,74	₺27,72	752,81K
2026-07-06	₺27,70	-%1,07	₺29,70	₺29,70	₺27,66	1,44M
2026-07-03	₺28,00	+%2,64	₺27,30	₺28,00	₺27,26	717,91K
2026-07-02	₺27,28	-%0,44	₺27,42	₺27,64	₺26,58	908,74K
2026-07-01	₺27,40	-%1,23	₺27,74	₺28,38	₺27,06	1,05M
2026-06-30	₺27,74	-%1,28	₺28,18	₺28,58	₺27,74	484,84K
2026-06-29	₺28,10	-%3,17	₺29,50	₺29,54	₺27,80	813,23K
2026-06-26	₺29,02	-%0,27	₺29,50	₺29,78	₺29,00	476,42K
2026-06-25	₺29,10	+%0,14	₺29,38	₺29,58	₺28,94	477,13K
2026-06-24	₺29,06	-%3,52	₺30,14	₺30,30	₺29,04	1,36M
2026-06-23	₺30,12	+%0,27	₺30,20	₺30,38	₺29,90	663,54K
2026-06-22	₺30,04	-%4,94	₺31,70	₺31,78	₺30,04	1,95M
2026-06-19	₺31,60	+%4,29	₺30,48	₺32,00	₺30,04	1,71M
2026-06-18	₺30,30	+%1,61	₺30,02	₺30,46	₺29,82	454,58K
2026-06-17	₺29,82	-%0,67	₺30,78	₺31,98	₺29,72	1,53M
2026-06-16	₺30,02	-%4,82	₺31,56	₺31,90	₺30,02	1,41M
2026-06-15	₺31,54	-%2,65	₺32,60	₺33,28	₺31,54	1,27M
2026-06-12	₺32,40	+%1,38	₺32,10	₺33,16	₺31,72	727,54K
2026-06-11	₺31,96	+%4,04	₺30,92	₺32,20	₺30,90	607,23K
2026-06-10	₺30,72	-%1,60	₺31,06	₺31,82	₺30,64	515,62K
2026-06-09	₺31,22	-%0,95	₺31,40	₺31,72	₺30,96	719,16K
2026-06-08	₺31,52	-%0,88	₺31,80	₺32,00	₺31,20	470,32K
2026-06-05	₺31,80	-%1,06	₺32,34	₺32,98	₺31,80	559,19K
2026-06-04	₺32,14	-%1,17	₺32,52	₺32,92	₺31,98	561,39K
2026-06-03	₺32,52	-%2,40	₺33,40	₺33,40	₺32,20	867,34K
2026-06-02	₺33,32	+%0,48	₺33,16	₺33,82	₺33,00	798,49K
2026-06-01	₺33,16	-%0,24	₺33,44	₺34,30	₺31,80	904,61K
2026-05-29	₺33,24	%0,00	₺33,24	₺33,24	₺33,24	0
2026-05-28	₺33,24	%0,00	₺33,24	₺33,24	₺33,24	0

Sun Tekstil Sanayi ve Ticaret A.S. SUNTK

Sun Tekstil Sanayi ve Ticaret A.S. SUNTK

Geçmiş veriler (son 1 yıl, günlük)