Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺24,90 | -2,35 % | ₺24,32 | ₺25,46 | ₺24,32 | 335,93K |
| 2026-09-29 | ₺25,50 | +1,03 % | ₺25,24 | ₺26,28 | ₺24,82 | 598,75K |
| 2026-09-28 | ₺25,24 | -6,17 % | ₺25,52 | ₺27,48 | ₺25,24 | 597,01K |
| 2026-09-25 | ₺26,90 | +7,17 % | ₺25,10 | ₺26,98 | ₺25,04 | 531,78K |
| 2026-09-24 | ₺25,10 | -5,21 % | ₺27,00 | ₺27,12 | ₺25,10 | 262,64K |
| 2026-09-23 | ₺26,48 | -2,58 % | ₺27,18 | ₺27,48 | ₺26,48 | 496,95K |
| 2026-09-22 | ₺27,18 | -0,07 % | ₺27,44 | ₺28,26 | ₺26,56 | 480,47K |
| 2026-09-21 | ₺27,20 | -5,16 % | ₺28,00 | ₺28,68 | ₺26,64 | 529,08K |
| 2026-09-18 | ₺28,68 | -1,24 % | ₺29,00 | ₺29,24 | ₺27,84 | 863,08K |
| 2026-09-17 | ₺29,04 | -1,56 % | ₺26,62 | ₺31,10 | ₺26,62 | 816,31K |
| 2026-09-16 | ₺29,50 | -4,59 % | ₺30,80 | ₺31,42 | ₺28,64 | 540,05K |
| 2026-09-15 | ₺30,92 | -2,40 % | ₺32,08 | ₺32,10 | ₺30,92 | 659,62K |
| 2026-09-14 | ₺31,68 | -2,34 % | ₺32,58 | ₺33,80 | ₺31,66 | 434,45K |
| 2026-09-11 | ₺32,44 | -2,23 % | ₺33,18 | ₺33,68 | ₺32,10 | 423,24K |
| 2026-09-10 | ₺33,18 | -0,54 % | ₺34,26 | ₺34,26 | ₺32,78 | 913,57K |
| 2026-09-09 | ₺33,36 | +0,91 % | ₺33,06 | ₺34,12 | ₺32,06 | 821,73K |
| 2026-09-08 | ₺33,06 | +0,67 % | ₺32,84 | ₺33,60 | ₺32,64 | 474,19K |
| 2026-09-07 | ₺32,84 | +0,31 % | ₺33,00 | ₺34,48 | ₺32,84 | 671,12K |
| 2026-09-04 | ₺32,74 | +1,93 % | ₺32,42 | ₺33,94 | ₺32,06 | 707,07K |
| 2026-09-03 | ₺32,12 | -5,25 % | ₺34,50 | ₺34,96 | ₺32,12 | 854,18K |
| 2026-09-02 | ₺33,90 | +1,99 % | ₺33,30 | ₺36,52 | ₺33,30 | 5,91M |
| 2026-09-01 | ₺33,24 | -2,06 % | ₺33,94 | ₺34,50 | ₺33,00 | 437,15K |
| 2026-08-31 | ₺33,94 | -4,77 % | ₺35,62 | ₺35,70 | ₺33,30 | 1,70M |
| 2026-08-28 | ₺35,64 | -2,89 % | ₺36,78 | ₺37,44 | ₺35,64 | 766,64K |
| 2026-08-27 | ₺36,70 | +0,27 % | ₺36,88 | ₺37,60 | ₺36,52 | 830,71K |
| 2026-08-26 | ₺36,60 | +1,22 % | ₺36,16 | ₺37,52 | ₺36,16 | 1,10M |
| 2026-08-25 | ₺36,16 | -3,32 % | ₺37,04 | ₺37,78 | ₺35,80 | 1,32M |
| 2026-08-24 | ₺37,40 | -3,11 % | ₺38,80 | ₺39,04 | ₺37,00 | 1,20M |
| 2026-08-21 | ₺38,60 | +0,52 % | ₺39,88 | ₺42,00 | ₺38,50 | 2,66M |
| 2026-08-20 | ₺38,40 | -7,47 % | ₺41,58 | ₺42,64 | ₺37,36 | 5,02M |
| 2026-08-19 | ₺41,50 | +1,52 % | ₺40,88 | ₺41,52 | ₺39,62 | 2,31M |
| 2026-08-18 | ₺40,88 | +4,02 % | ₺39,10 | ₺41,18 | ₺38,88 | 3,09M |
| 2026-08-17 | ₺39,30 | -1,45 % | ₺39,94 | ₺42,32 | ₺38,80 | 3,57M |
| 2026-08-14 | ₺39,88 | -8,82 % | ₺43,74 | ₺43,92 | ₺39,64 | 2,16M |
| 2026-08-13 | ₺43,74 | -2,97 % | ₺48,80 | ₺48,80 | ₺43,54 | 2,41M |
| 2026-08-12 | ₺45,08 | +2,45 % | ₺43,48 | ₺47,76 | ₺43,48 | 2,92M |
| 2026-08-11 | ₺44,00 | +4,51 % | ₺41,80 | ₺44,84 | ₺41,72 | 3,69M |
| 2026-08-10 | ₺42,10 | -0,09 % | ₺41,12 | ₺43,16 | ₺41,12 | 1,66M |
| 2026-08-07 | ₺42,14 | +0,14 % | ₺42,12 | ₺44,12 | ₺41,54 | 1,89M |
| 2026-08-06 | ₺42,08 | -9,97 % | ₺47,50 | ₺47,96 | ₺42,08 | 6,24M |
| 2026-08-05 | ₺46,74 | +9,98 % | ₺42,62 | ₺46,74 | ₺41,64 | 5,34M |
| 2026-08-04 | ₺42,50 | -9,57 % | ₺47,52 | ₺48,00 | ₺42,48 | 5,02M |
| 2026-08-03 | ₺47,00 | -4,47 % | ₺49,20 | ₺50,35 | ₺45,34 | 5,52M |
| 2026-07-31 | ₺49,20 | +5,26 % | ₺48,14 | ₺51,40 | ₺47,72 | 8,00M |
| 2026-07-30 | ₺46,74 | +9,98 % | ₺42,50 | ₺46,74 | ₺41,64 | 3,94M |
| 2026-07-29 | ₺42,50 | +2,21 % | ₺42,00 | ₺44,40 | ₺41,22 | 3,80M |
| 2026-07-28 | ₺41,58 | +0,43 % | ₺41,40 | ₺43,88 | ₺40,66 | 3,51M |
| 2026-07-27 | ₺41,40 | -1,38 % | ₺40,90 | ₺42,72 | ₺39,00 | 2,87M |
| 2026-07-24 | ₺41,98 | +2,69 % | ₺42,74 | ₺44,68 | ₺40,64 | 7,10M |
| 2026-07-23 | ₺40,88 | +9,95 % | ₺36,40 | ₺40,88 | ₺35,36 | 11,86M |
| 2026-07-22 | ₺37,18 | -9,98 % | ₺39,00 | ₺40,70 | ₺37,18 | 4,10M |
| 2026-07-21 | ₺41,30 | -9,98 % | ₺47,24 | ₺47,96 | ₺41,30 | 6,09M |
| 2026-07-20 | ₺45,88 | +9,97 % | ₺43,80 | ₺45,88 | ₺42,42 | 11,79M |
| 2026-07-17 | ₺41,72 | +9,96 % | ₺41,66 | ₺41,72 | ₺39,58 | 3,89M |
| 2026-07-16 | ₺37,94 | +9,97 % | ₺37,94 | ₺37,94 | ₺36,36 | 2,30M |
| 2026-07-14 | ₺34,50 | +9,94 % | ₺31,38 | ₺34,50 | ₺31,30 | 2,89M |
| 2026-07-13 | ₺31,38 | -1,81 % | ₺31,66 | ₺32,60 | ₺28,78 | 6,44M |
| 2026-07-10 | ₺31,96 | +7,83 % | ₺29,60 | ₺32,60 | ₺29,58 | 4,98M |
| 2026-07-09 | ₺29,64 | -1,20 % | ₺30,20 | ₺30,52 | ₺29,16 | 1,19M |
| 2026-07-08 | ₺30,00 | +4,68 % | ₺28,68 | ₺30,40 | ₺27,58 | 3,25M |
| 2026-07-07 | ₺28,66 | +3,47 % | ₺27,72 | ₺28,74 | ₺27,72 | 752,81K |
| 2026-07-06 | ₺27,70 | -1,07 % | ₺29,70 | ₺29,70 | ₺27,66 | 1,44M |
| 2026-07-03 | ₺28,00 | +2,64 % | ₺27,30 | ₺28,00 | ₺27,26 | 717,91K |
| 2026-07-02 | ₺27,28 | -0,44 % | ₺27,42 | ₺27,64 | ₺26,58 | 908,74K |
| 2026-07-01 | ₺27,40 | -1,23 % | ₺27,74 | ₺28,38 | ₺27,06 | 1,05M |
| 2026-06-30 | ₺27,74 | -1,28 % | ₺28,18 | ₺28,58 | ₺27,74 | 484,84K |
| 2026-06-29 | ₺28,10 | -3,17 % | ₺29,50 | ₺29,54 | ₺27,80 | 813,23K |
| 2026-06-26 | ₺29,02 | -0,27 % | ₺29,50 | ₺29,78 | ₺29,00 | 476,42K |
| 2026-06-25 | ₺29,10 | +0,14 % | ₺29,38 | ₺29,58 | ₺28,94 | 477,13K |
| 2026-06-24 | ₺29,06 | -3,52 % | ₺30,14 | ₺30,30 | ₺29,04 | 1,36M |
| 2026-06-23 | ₺30,12 | +0,27 % | ₺30,20 | ₺30,38 | ₺29,90 | 663,54K |
| 2026-06-22 | ₺30,04 | -4,94 % | ₺31,70 | ₺31,78 | ₺30,04 | 1,95M |
| 2026-06-19 | ₺31,60 | +4,29 % | ₺30,48 | ₺32,00 | ₺30,04 | 1,71M |
| 2026-06-18 | ₺30,30 | +1,61 % | ₺30,02 | ₺30,46 | ₺29,82 | 454,58K |
| 2026-06-17 | ₺29,82 | -0,67 % | ₺30,78 | ₺31,98 | ₺29,72 | 1,53M |
| 2026-06-16 | ₺30,02 | -4,82 % | ₺31,56 | ₺31,90 | ₺30,02 | 1,41M |
| 2026-06-15 | ₺31,54 | -2,65 % | ₺32,60 | ₺33,28 | ₺31,54 | 1,27M |
| 2026-06-12 | ₺32,40 | +1,38 % | ₺32,10 | ₺33,16 | ₺31,72 | 727,54K |
| 2026-06-11 | ₺31,96 | +4,04 % | ₺30,92 | ₺32,20 | ₺30,90 | 607,23K |
| 2026-06-10 | ₺30,72 | -1,60 % | ₺31,06 | ₺31,82 | ₺30,64 | 515,62K |
| 2026-06-09 | ₺31,22 | -0,95 % | ₺31,40 | ₺31,72 | ₺30,96 | 719,16K |
| 2026-06-08 | ₺31,52 | -0,88 % | ₺31,80 | ₺32,00 | ₺31,20 | 470,32K |
| 2026-06-05 | ₺31,80 | -1,06 % | ₺32,34 | ₺32,98 | ₺31,80 | 559,19K |
| 2026-06-04 | ₺32,14 | -1,17 % | ₺32,52 | ₺32,92 | ₺31,98 | 561,39K |
| 2026-06-03 | ₺32,52 | -2,40 % | ₺33,40 | ₺33,40 | ₺32,20 | 867,34K |
| 2026-06-02 | ₺33,32 | +0,48 % | ₺33,16 | ₺33,82 | ₺33,00 | 798,49K |
| 2026-06-01 | ₺33,16 | -0,24 % | ₺33,44 | ₺34,30 | ₺31,80 | 904,61K |
| 2026-05-29 | ₺33,24 | 0,00 % | ₺33,24 | ₺33,24 | ₺33,24 | 0 |
| 2026-05-28 | ₺33,24 | 0,00 % | ₺33,24 | ₺33,24 | ₺33,24 | 0 |
| 2026-05-27 | ₺33,24 | 0,00 % | ₺33,24 | ₺33,24 | ₺33,24 | 0 |