Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26.20 | +5.22% | ₺24.90 | ₺26.80 | ₺24.80 | 416.35K |
| 2026-09-30 | ₺24.90 | -2.35% | ₺24.32 | ₺25.46 | ₺24.32 | 335.93K |
| 2026-09-29 | ₺25.50 | +1.03% | ₺25.24 | ₺26.28 | ₺24.82 | 598.75K |
| 2026-09-28 | ₺25.24 | -6.17% | ₺25.52 | ₺27.48 | ₺25.24 | 597.01K |
| 2026-09-25 | ₺26.90 | +7.17% | ₺25.10 | ₺26.98 | ₺25.04 | 531.78K |
| 2026-09-24 | ₺25.10 | -5.21% | ₺27.00 | ₺27.12 | ₺25.10 | 262.64K |
| 2026-09-23 | ₺26.48 | -2.58% | ₺27.18 | ₺27.48 | ₺26.48 | 496.95K |
| 2026-09-22 | ₺27.18 | -0.07% | ₺27.44 | ₺28.26 | ₺26.56 | 480.47K |
| 2026-09-21 | ₺27.20 | -5.16% | ₺28.00 | ₺28.68 | ₺26.64 | 529.08K |
| 2026-09-18 | ₺28.68 | -1.24% | ₺29.00 | ₺29.24 | ₺27.84 | 863.08K |
| 2026-09-17 | ₺29.04 | -1.56% | ₺26.62 | ₺31.10 | ₺26.62 | 816.31K |
| 2026-09-16 | ₺29.50 | -4.59% | ₺30.80 | ₺31.42 | ₺28.64 | 540.05K |
| 2026-09-15 | ₺30.92 | -2.40% | ₺32.08 | ₺32.10 | ₺30.92 | 659.62K |
| 2026-09-14 | ₺31.68 | -2.34% | ₺32.58 | ₺33.80 | ₺31.66 | 434.45K |
| 2026-09-11 | ₺32.44 | -2.23% | ₺33.18 | ₺33.68 | ₺32.10 | 423.24K |
| 2026-09-10 | ₺33.18 | -0.54% | ₺34.26 | ₺34.26 | ₺32.78 | 913.57K |
| 2026-09-09 | ₺33.36 | +0.91% | ₺33.06 | ₺34.12 | ₺32.06 | 821.73K |
| 2026-09-08 | ₺33.06 | +0.67% | ₺32.84 | ₺33.60 | ₺32.64 | 474.19K |
| 2026-09-07 | ₺32.84 | +0.31% | ₺33.00 | ₺34.48 | ₺32.84 | 671.12K |
| 2026-09-04 | ₺32.74 | +1.93% | ₺32.42 | ₺33.94 | ₺32.06 | 707.07K |
| 2026-09-03 | ₺32.12 | -5.25% | ₺34.50 | ₺34.96 | ₺32.12 | 854.18K |
| 2026-09-02 | ₺33.90 | +1.99% | ₺33.30 | ₺36.52 | ₺33.30 | 5.91M |
| 2026-09-01 | ₺33.24 | -2.06% | ₺33.94 | ₺34.50 | ₺33.00 | 437.15K |
| 2026-08-31 | ₺33.94 | -4.77% | ₺35.62 | ₺35.70 | ₺33.30 | 1.70M |
| 2026-08-28 | ₺35.64 | -2.89% | ₺36.78 | ₺37.44 | ₺35.64 | 766.64K |
| 2026-08-27 | ₺36.70 | +0.27% | ₺36.88 | ₺37.60 | ₺36.52 | 830.71K |
| 2026-08-26 | ₺36.60 | +1.22% | ₺36.16 | ₺37.52 | ₺36.16 | 1.10M |
| 2026-08-25 | ₺36.16 | -3.32% | ₺37.04 | ₺37.78 | ₺35.80 | 1.32M |
| 2026-08-24 | ₺37.40 | -3.11% | ₺38.80 | ₺39.04 | ₺37.00 | 1.20M |
| 2026-08-21 | ₺38.60 | +0.52% | ₺39.88 | ₺42.00 | ₺38.50 | 2.66M |
| 2026-08-20 | ₺38.40 | -7.47% | ₺41.58 | ₺42.64 | ₺37.36 | 5.02M |
| 2026-08-19 | ₺41.50 | +1.52% | ₺40.88 | ₺41.52 | ₺39.62 | 2.31M |
| 2026-08-18 | ₺40.88 | +4.02% | ₺39.10 | ₺41.18 | ₺38.88 | 3.09M |
| 2026-08-17 | ₺39.30 | -1.45% | ₺39.94 | ₺42.32 | ₺38.80 | 3.57M |
| 2026-08-14 | ₺39.88 | -8.82% | ₺43.74 | ₺43.92 | ₺39.64 | 2.16M |
| 2026-08-13 | ₺43.74 | -2.97% | ₺48.80 | ₺48.80 | ₺43.54 | 2.41M |
| 2026-08-12 | ₺45.08 | +2.45% | ₺43.48 | ₺47.76 | ₺43.48 | 2.92M |
| 2026-08-11 | ₺44.00 | +4.51% | ₺41.80 | ₺44.84 | ₺41.72 | 3.69M |
| 2026-08-10 | ₺42.10 | -0.09% | ₺41.12 | ₺43.16 | ₺41.12 | 1.66M |
| 2026-08-07 | ₺42.14 | +0.14% | ₺42.12 | ₺44.12 | ₺41.54 | 1.89M |
| 2026-08-06 | ₺42.08 | -9.97% | ₺47.50 | ₺47.96 | ₺42.08 | 6.24M |
| 2026-08-05 | ₺46.74 | +9.98% | ₺42.62 | ₺46.74 | ₺41.64 | 5.34M |
| 2026-08-04 | ₺42.50 | -9.57% | ₺47.52 | ₺48.00 | ₺42.48 | 5.02M |
| 2026-08-03 | ₺47.00 | -4.47% | ₺49.20 | ₺50.35 | ₺45.34 | 5.52M |
| 2026-07-31 | ₺49.20 | +5.26% | ₺48.14 | ₺51.40 | ₺47.72 | 8.00M |
| 2026-07-30 | ₺46.74 | +9.98% | ₺42.50 | ₺46.74 | ₺41.64 | 3.94M |
| 2026-07-29 | ₺42.50 | +2.21% | ₺42.00 | ₺44.40 | ₺41.22 | 3.80M |
| 2026-07-28 | ₺41.58 | +0.43% | ₺41.40 | ₺43.88 | ₺40.66 | 3.51M |
| 2026-07-27 | ₺41.40 | -1.38% | ₺40.90 | ₺42.72 | ₺39.00 | 2.87M |
| 2026-07-24 | ₺41.98 | +2.69% | ₺42.74 | ₺44.68 | ₺40.64 | 7.10M |
| 2026-07-23 | ₺40.88 | +9.95% | ₺36.40 | ₺40.88 | ₺35.36 | 11.86M |
| 2026-07-22 | ₺37.18 | -9.98% | ₺39.00 | ₺40.70 | ₺37.18 | 4.10M |
| 2026-07-21 | ₺41.30 | -9.98% | ₺47.24 | ₺47.96 | ₺41.30 | 6.09M |
| 2026-07-20 | ₺45.88 | +9.97% | ₺43.80 | ₺45.88 | ₺42.42 | 11.79M |
| 2026-07-17 | ₺41.72 | +9.96% | ₺41.66 | ₺41.72 | ₺39.58 | 3.89M |
| 2026-07-16 | ₺37.94 | +9.97% | ₺37.94 | ₺37.94 | ₺36.36 | 2.30M |
| 2026-07-14 | ₺34.50 | +9.94% | ₺31.38 | ₺34.50 | ₺31.30 | 2.89M |
| 2026-07-13 | ₺31.38 | -1.81% | ₺31.66 | ₺32.60 | ₺28.78 | 6.44M |
| 2026-07-10 | ₺31.96 | +7.83% | ₺29.60 | ₺32.60 | ₺29.58 | 4.98M |
| 2026-07-09 | ₺29.64 | -1.20% | ₺30.20 | ₺30.52 | ₺29.16 | 1.19M |
| 2026-07-08 | ₺30.00 | +4.68% | ₺28.68 | ₺30.40 | ₺27.58 | 3.25M |
| 2026-07-07 | ₺28.66 | +3.47% | ₺27.72 | ₺28.74 | ₺27.72 | 752.81K |
| 2026-07-06 | ₺27.70 | -1.07% | ₺29.70 | ₺29.70 | ₺27.66 | 1.44M |
| 2026-07-03 | ₺28.00 | +2.64% | ₺27.30 | ₺28.00 | ₺27.26 | 717.91K |
| 2026-07-02 | ₺27.28 | -0.44% | ₺27.42 | ₺27.64 | ₺26.58 | 908.74K |
| 2026-07-01 | ₺27.40 | -1.23% | ₺27.74 | ₺28.38 | ₺27.06 | 1.05M |
| 2026-06-30 | ₺27.74 | -1.28% | ₺28.18 | ₺28.58 | ₺27.74 | 484.84K |
| 2026-06-29 | ₺28.10 | -3.17% | ₺29.50 | ₺29.54 | ₺27.80 | 813.23K |
| 2026-06-26 | ₺29.02 | -0.27% | ₺29.50 | ₺29.78 | ₺29.00 | 476.42K |
| 2026-06-25 | ₺29.10 | +0.14% | ₺29.38 | ₺29.58 | ₺28.94 | 477.13K |
| 2026-06-24 | ₺29.06 | -3.52% | ₺30.14 | ₺30.30 | ₺29.04 | 1.36M |
| 2026-06-23 | ₺30.12 | +0.27% | ₺30.20 | ₺30.38 | ₺29.90 | 663.54K |
| 2026-06-22 | ₺30.04 | -4.94% | ₺31.70 | ₺31.78 | ₺30.04 | 1.95M |
| 2026-06-19 | ₺31.60 | +4.29% | ₺30.48 | ₺32.00 | ₺30.04 | 1.71M |
| 2026-06-18 | ₺30.30 | +1.61% | ₺30.02 | ₺30.46 | ₺29.82 | 454.58K |
| 2026-06-17 | ₺29.82 | -0.67% | ₺30.78 | ₺31.98 | ₺29.72 | 1.53M |
| 2026-06-16 | ₺30.02 | -4.82% | ₺31.56 | ₺31.90 | ₺30.02 | 1.41M |
| 2026-06-15 | ₺31.54 | -2.65% | ₺32.60 | ₺33.28 | ₺31.54 | 1.27M |
| 2026-06-12 | ₺32.40 | +1.38% | ₺32.10 | ₺33.16 | ₺31.72 | 727.54K |
| 2026-06-11 | ₺31.96 | +4.04% | ₺30.92 | ₺32.20 | ₺30.90 | 607.23K |
| 2026-06-10 | ₺30.72 | -1.60% | ₺31.06 | ₺31.82 | ₺30.64 | 515.62K |
| 2026-06-09 | ₺31.22 | -0.95% | ₺31.40 | ₺31.72 | ₺30.96 | 719.16K |
| 2026-06-08 | ₺31.52 | -0.88% | ₺31.80 | ₺32.00 | ₺31.20 | 470.32K |
| 2026-06-05 | ₺31.80 | -1.06% | ₺32.34 | ₺32.98 | ₺31.80 | 559.19K |
| 2026-06-04 | ₺32.14 | -1.17% | ₺32.52 | ₺32.92 | ₺31.98 | 561.39K |
| 2026-06-03 | ₺32.52 | -2.40% | ₺33.40 | ₺33.40 | ₺32.20 | 867.34K |
| 2026-06-02 | ₺33.32 | +0.48% | ₺33.16 | ₺33.82 | ₺33.00 | 798.49K |
| 2026-06-01 | ₺33.16 | -0.24% | ₺33.44 | ₺34.30 | ₺31.80 | 904.61K |
| 2026-05-29 | ₺33.24 | 0.00% | ₺33.24 | ₺33.24 | ₺33.24 | 0 |
| 2026-05-28 | ₺33.24 | 0.00% | ₺33.24 | ₺33.24 | ₺33.24 | 0 |