Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19,96 | -%1,48 | ₺20,26 | ₺20,36 | ₺19,55 | 1,31M |
| 2026-09-29 | ₺20,26 | -%1,84 | ₺20,50 | ₺20,70 | ₺19,98 | 1,24M |
| 2026-09-28 | ₺20,64 | -%5,23 | ₺21,74 | ₺21,74 | ₺20,46 | 1,32M |
| 2026-09-25 | ₺21,78 | +%0,55 | ₺21,68 | ₺22,00 | ₺21,48 | 1,24M |
| 2026-09-24 | ₺21,66 | -%6,96 | ₺23,16 | ₺23,16 | ₺21,60 | 1,82M |
| 2026-09-23 | ₺23,28 | -%1,94 | ₺23,60 | ₺24,50 | ₺23,16 | 2,05M |
| 2026-09-22 | ₺23,74 | -%0,50 | ₺23,92 | ₺24,02 | ₺23,12 | 2,04M |
| 2026-09-21 | ₺23,86 | -%5,32 | ₺25,20 | ₺27,72 | ₺23,00 | 4,56M |
| 2026-09-18 | ₺25,20 | -%4,83 | ₺26,48 | ₺26,48 | ₺23,94 | 2,22M |
| 2026-09-17 | ₺26,48 | -%0,82 | ₺26,02 | ₺26,68 | ₺25,30 | 2,37M |
| 2026-09-16 | ₺26,70 | -%7,42 | ₺28,86 | ₺28,86 | ₺25,96 | 3,55M |
| 2026-09-15 | ₺28,84 | -%3,09 | ₺29,76 | ₺30,18 | ₺28,82 | 2,10M |
| 2026-09-14 | ₺29,76 | -%1,78 | ₺30,28 | ₺30,44 | ₺29,58 | 1,21M |
| 2026-09-11 | ₺30,30 | -%2,45 | ₺31,00 | ₺31,02 | ₺30,08 | 2,14M |
| 2026-09-10 | ₺31,06 | +%0,98 | ₺31,28 | ₺31,34 | ₺30,54 | 2,57M |
| 2026-09-09 | ₺30,76 | +%0,07 | ₺30,68 | ₺31,18 | ₺30,28 | 2,99M |
| 2026-09-08 | ₺30,74 | +%1,59 | ₺30,26 | ₺30,74 | ₺29,86 | 2,22M |
| 2026-09-07 | ₺30,26 | +%1,54 | ₺29,92 | ₺31,48 | ₺29,76 | 4,29M |
| 2026-09-04 | ₺29,80 | +%1,92 | ₺29,16 | ₺30,10 | ₺29,00 | 3,23M |
| 2026-09-03 | ₺29,24 | -%3,43 | ₺30,38 | ₺30,40 | ₺29,24 | 2,07M |
| 2026-09-02 | ₺30,28 | -%1,17 | ₺30,84 | ₺31,26 | ₺30,14 | 3,84M |
| 2026-09-01 | ₺30,64 | -%2,42 | ₺31,40 | ₺32,04 | ₺30,46 | 3,41M |
| 2026-08-31 | ₺31,40 | -%5,42 | ₺33,20 | ₺33,40 | ₺31,26 | 3,17M |
| 2026-08-28 | ₺33,20 | +%0,24 | ₺33,18 | ₺34,00 | ₺32,78 | 5,56M |
| 2026-08-27 | ₺33,12 | -%0,96 | ₺33,44 | ₺33,52 | ₺33,10 | 2,52M |
| 2026-08-26 | ₺33,44 | -%0,18 | ₺33,40 | ₺33,88 | ₺33,24 | 4,29M |
| 2026-08-25 | ₺33,50 | +%0,66 | ₺33,32 | ₺35,24 | ₺33,10 | 10,12M |
| 2026-08-24 | ₺33,28 | %0,00 | ₺33,36 | ₺34,12 | ₺32,98 | 6,49M |
| 2026-08-21 | ₺33,28 | -%3,59 | ₺34,52 | ₺34,68 | ₺33,12 | 4,91M |
| 2026-08-20 | ₺34,52 | -%5,06 | ₺36,36 | ₺37,20 | ₺34,48 | 9,06M |
| 2026-08-19 | ₺36,36 | +%5,33 | ₺34,52 | ₺37,62 | ₺34,18 | 18,15M |
| 2026-08-18 | ₺34,52 | -%3,95 | ₺34,72 | ₺37,30 | ₺34,44 | 13,70M |
| 2026-08-17 | ₺35,94 | -%9,97 | ₺39,00 | ₺39,70 | ₺35,94 | 23,07M |
| 2026-08-14 | ₺39,92 | -%0,60 | ₺39,50 | ₺40,50 | ₺38,54 | 8,52M |
| 2026-08-13 | ₺40,16 | -%7,47 | ₺42,92 | ₺43,50 | ₺39,70 | 9,96M |
| 2026-08-12 | ₺43,40 | -%8,55 | ₺46,12 | ₺48,92 | ₺43,04 | 8,62M |
| 2026-08-11 | ₺47,46 | -%6,94 | ₺51,00 | ₺51,00 | ₺46,66 | 7,37M |
| 2026-08-10 | ₺51,00 | -%1,54 | ₺47,38 | ₺56,95 | ₺47,38 | 12,14M |
| 2026-08-07 | ₺51,80 | -%9,99 | ₺51,80 | ₺51,80 | ₺51,80 | 377,71K |
| 2026-08-06 | ₺57,55 | -%9,94 | ₺64,00 | ₺64,70 | ₺57,55 | 5,39M |
| 2026-08-05 | ₺63,90 | -%4,05 | ₺66,65 | ₺66,95 | ₺63,85 | 2,60M |
| 2026-08-04 | ₺66,60 | -%0,67 | ₺67,10 | ₺68,30 | ₺66,60 | 1,35M |
| 2026-08-03 | ₺67,05 | -%2,12 | ₺69,00 | ₺69,00 | ₺67,05 | 1,79M |
| 2026-07-31 | ₺68,50 | +%0,88 | ₺67,90 | ₺69,30 | ₺67,05 | 2,91M |
| 2026-07-30 | ₺67,90 | +%0,30 | ₺68,50 | ₺71,95 | ₺67,50 | 1,86M |
| 2026-07-29 | ₺67,70 | +%0,74 | ₺67,25 | ₺68,00 | ₺65,75 | 2,71M |
| 2026-07-28 | ₺67,20 | -%4,07 | ₺70,40 | ₺70,40 | ₺67,20 | 2,42M |
| 2026-07-27 | ₺70,05 | +%2,26 | ₺69,00 | ₺71,10 | ₺68,55 | 3,12M |
| 2026-07-24 | ₺68,50 | -%2,14 | ₺70,20 | ₺70,30 | ₺68,50 | 2,17M |
| 2026-07-23 | ₺70,00 | -%0,50 | ₺70,45 | ₺71,45 | ₺69,75 | 2,92M |
| 2026-07-22 | ₺70,35 | -%0,78 | ₺70,90 | ₺71,75 | ₺70,00 | 2,23M |
| 2026-07-21 | ₺70,90 | +%1,29 | ₺70,00 | ₺71,90 | ₺68,85 | 3,60M |
| 2026-07-20 | ₺70,00 | -%1,89 | ₺71,00 | ₺72,00 | ₺69,20 | 1,92M |
| 2026-07-17 | ₺71,35 | +%3,56 | ₺69,15 | ₺72,20 | ₺67,10 | 2,75M |
| 2026-07-16 | ₺68,90 | +%0,29 | ₺68,95 | ₺69,50 | ₺68,00 | 1,97M |
| 2026-07-14 | ₺68,70 | +%3,00 | ₺66,50 | ₺70,00 | ₺65,70 | 2,72M |
| 2026-07-13 | ₺66,70 | -%2,84 | ₺68,40 | ₺68,50 | ₺66,70 | 1,58M |
| 2026-07-10 | ₺68,65 | +%2,16 | ₺67,25 | ₺68,65 | ₺66,40 | 1,81M |
| 2026-07-09 | ₺67,20 | -%1,32 | ₺68,50 | ₺69,00 | ₺67,20 | 1,31M |
| 2026-07-08 | ₺68,10 | -%2,16 | ₺69,20 | ₺69,65 | ₺67,25 | 2,09M |
| 2026-07-07 | ₺69,60 | +%0,29 | ₺70,00 | ₺70,25 | ₺68,80 | 1,53M |
| 2026-07-06 | ₺69,40 | -%4,28 | ₺72,50 | ₺72,90 | ₺69,40 | 2,63M |
| 2026-07-03 | ₺72,50 | +%1,26 | ₺71,60 | ₺73,50 | ₺70,80 | 1,85M |
| 2026-07-02 | ₺71,60 | +%0,85 | ₺70,60 | ₺71,95 | ₺70,25 | 1,68M |
| 2026-07-01 | ₺71,00 | +%1,43 | ₺70,00 | ₺72,05 | ₺66,50 | 2,81M |
| 2026-06-30 | ₺70,00 | +%4,01 | ₺67,60 | ₺70,45 | ₺67,60 | 2,76M |
| 2026-06-29 | ₺67,30 | -%3,37 | ₺69,65 | ₺69,65 | ₺67,25 | 1,48M |
| 2026-06-26 | ₺69,65 | -%0,29 | ₺69,85 | ₺70,30 | ₺68,05 | 1,39M |
| 2026-06-25 | ₺69,85 | -%1,13 | ₺71,30 | ₺73,20 | ₺69,50 | 1,96M |
| 2026-06-24 | ₺70,65 | -%1,81 | ₺71,95 | ₺72,40 | ₺70,45 | 1,47M |
| 2026-06-23 | ₺71,95 | -%1,98 | ₺73,50 | ₺73,75 | ₺71,00 | 2,08M |
| 2026-06-22 | ₺73,40 | -%0,47 | ₺73,85 | ₺75,05 | ₺73,20 | 2,61M |
| 2026-06-19 | ₺73,75 | %0,00 | ₺73,25 | ₺74,30 | ₺71,65 | 2,78M |
| 2026-06-18 | ₺73,75 | +%3,80 | ₺71,40 | ₺74,30 | ₺70,65 | 2,90M |
| 2026-06-17 | ₺71,05 | -%4,05 | ₺74,05 | ₺74,10 | ₺71,05 | 2,17M |
| 2026-06-16 | ₺74,05 | -%1,73 | ₺75,75 | ₺76,10 | ₺73,45 | 2,19M |
| 2026-06-15 | ₺75,35 | +%0,80 | ₺76,65 | ₺77,80 | ₺75,30 | 2,31M |
| 2026-06-12 | ₺74,75 | +%2,05 | ₺73,25 | ₺77,05 | ₺72,45 | 3,36M |
| 2026-06-11 | ₺73,25 | -%2,33 | ₺75,00 | ₺75,60 | ₺71,35 | 2,98M |
| 2026-06-10 | ₺75,00 | -%0,86 | ₺75,55 | ₺76,85 | ₺73,75 | 2,74M |
| 2026-06-09 | ₺75,65 | -%1,63 | ₺76,90 | ₺77,90 | ₺73,60 | 4,04M |
| 2026-06-08 | ₺76,90 | +%7,40 | ₺71,85 | ₺78,25 | ₺69,90 | 3,77M |
| 2026-06-05 | ₺71,60 | +%3,54 | ₺69,15 | ₺72,95 | ₺68,35 | 4,61M |
| 2026-06-04 | ₺69,15 | +%0,73 | ₺68,95 | ₺69,90 | ₺67,15 | 2,12M |
| 2026-06-03 | ₺68,65 | +%2,01 | ₺67,20 | ₺69,50 | ₺66,00 | 4,44M |
| 2026-06-02 | ₺67,30 | -%0,30 | ₺68,00 | ₺68,30 | ₺66,40 | 3,18M |
| 2026-06-01 | ₺67,50 | -%2,60 | ₺70,00 | ₺72,30 | ₺67,50 | 3,05M |
| 2026-05-29 | ₺69,30 | %0,00 | ₺69,30 | ₺69,30 | ₺69,30 | 0 |
| 2026-05-28 | ₺69,30 | %0,00 | ₺69,30 | ₺69,30 | ₺69,30 | 0 |
| 2026-05-27 | ₺69,30 | %0,00 | ₺69,30 | ₺69,30 | ₺69,30 | 0 |