Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19.96 | -1.48% | ₺20.26 | ₺20.36 | ₺19.55 | 1.31M |
| 2026-09-29 | ₺20.26 | -1.84% | ₺20.50 | ₺20.70 | ₺19.98 | 1.24M |
| 2026-09-28 | ₺20.64 | -5.23% | ₺21.74 | ₺21.74 | ₺20.46 | 1.32M |
| 2026-09-25 | ₺21.78 | +0.55% | ₺21.68 | ₺22.00 | ₺21.48 | 1.24M |
| 2026-09-24 | ₺21.66 | -6.96% | ₺23.16 | ₺23.16 | ₺21.60 | 1.82M |
| 2026-09-23 | ₺23.28 | -1.94% | ₺23.60 | ₺24.50 | ₺23.16 | 2.05M |
| 2026-09-22 | ₺23.74 | -0.50% | ₺23.92 | ₺24.02 | ₺23.12 | 2.04M |
| 2026-09-21 | ₺23.86 | -5.32% | ₺25.20 | ₺27.72 | ₺23.00 | 4.56M |
| 2026-09-18 | ₺25.20 | -4.83% | ₺26.48 | ₺26.48 | ₺23.94 | 2.22M |
| 2026-09-17 | ₺26.48 | -0.82% | ₺26.02 | ₺26.68 | ₺25.30 | 2.37M |
| 2026-09-16 | ₺26.70 | -7.42% | ₺28.86 | ₺28.86 | ₺25.96 | 3.55M |
| 2026-09-15 | ₺28.84 | -3.09% | ₺29.76 | ₺30.18 | ₺28.82 | 2.10M |
| 2026-09-14 | ₺29.76 | -1.78% | ₺30.28 | ₺30.44 | ₺29.58 | 1.21M |
| 2026-09-11 | ₺30.30 | -2.45% | ₺31.00 | ₺31.02 | ₺30.08 | 2.14M |
| 2026-09-10 | ₺31.06 | +0.98% | ₺31.28 | ₺31.34 | ₺30.54 | 2.57M |
| 2026-09-09 | ₺30.76 | +0.07% | ₺30.68 | ₺31.18 | ₺30.28 | 2.99M |
| 2026-09-08 | ₺30.74 | +1.59% | ₺30.26 | ₺30.74 | ₺29.86 | 2.22M |
| 2026-09-07 | ₺30.26 | +1.54% | ₺29.92 | ₺31.48 | ₺29.76 | 4.29M |
| 2026-09-04 | ₺29.80 | +1.92% | ₺29.16 | ₺30.10 | ₺29.00 | 3.23M |
| 2026-09-03 | ₺29.24 | -3.43% | ₺30.38 | ₺30.40 | ₺29.24 | 2.07M |
| 2026-09-02 | ₺30.28 | -1.17% | ₺30.84 | ₺31.26 | ₺30.14 | 3.84M |
| 2026-09-01 | ₺30.64 | -2.42% | ₺31.40 | ₺32.04 | ₺30.46 | 3.41M |
| 2026-08-31 | ₺31.40 | -5.42% | ₺33.20 | ₺33.40 | ₺31.26 | 3.17M |
| 2026-08-28 | ₺33.20 | +0.24% | ₺33.18 | ₺34.00 | ₺32.78 | 5.56M |
| 2026-08-27 | ₺33.12 | -0.96% | ₺33.44 | ₺33.52 | ₺33.10 | 2.52M |
| 2026-08-26 | ₺33.44 | -0.18% | ₺33.40 | ₺33.88 | ₺33.24 | 4.29M |
| 2026-08-25 | ₺33.50 | +0.66% | ₺33.32 | ₺35.24 | ₺33.10 | 10.12M |
| 2026-08-24 | ₺33.28 | 0.00% | ₺33.36 | ₺34.12 | ₺32.98 | 6.49M |
| 2026-08-21 | ₺33.28 | -3.59% | ₺34.52 | ₺34.68 | ₺33.12 | 4.91M |
| 2026-08-20 | ₺34.52 | -5.06% | ₺36.36 | ₺37.20 | ₺34.48 | 9.06M |
| 2026-08-19 | ₺36.36 | +5.33% | ₺34.52 | ₺37.62 | ₺34.18 | 18.15M |
| 2026-08-18 | ₺34.52 | -3.95% | ₺34.72 | ₺37.30 | ₺34.44 | 13.70M |
| 2026-08-17 | ₺35.94 | -9.97% | ₺39.00 | ₺39.70 | ₺35.94 | 23.07M |
| 2026-08-14 | ₺39.92 | -0.60% | ₺39.50 | ₺40.50 | ₺38.54 | 8.52M |
| 2026-08-13 | ₺40.16 | -7.47% | ₺42.92 | ₺43.50 | ₺39.70 | 9.96M |
| 2026-08-12 | ₺43.40 | -8.55% | ₺46.12 | ₺48.92 | ₺43.04 | 8.62M |
| 2026-08-11 | ₺47.46 | -6.94% | ₺51.00 | ₺51.00 | ₺46.66 | 7.37M |
| 2026-08-10 | ₺51.00 | -1.54% | ₺47.38 | ₺56.95 | ₺47.38 | 12.14M |
| 2026-08-07 | ₺51.80 | -9.99% | ₺51.80 | ₺51.80 | ₺51.80 | 377.71K |
| 2026-08-06 | ₺57.55 | -9.94% | ₺64.00 | ₺64.70 | ₺57.55 | 5.39M |
| 2026-08-05 | ₺63.90 | -4.05% | ₺66.65 | ₺66.95 | ₺63.85 | 2.60M |
| 2026-08-04 | ₺66.60 | -0.67% | ₺67.10 | ₺68.30 | ₺66.60 | 1.35M |
| 2026-08-03 | ₺67.05 | -2.12% | ₺69.00 | ₺69.00 | ₺67.05 | 1.79M |
| 2026-07-31 | ₺68.50 | +0.88% | ₺67.90 | ₺69.30 | ₺67.05 | 2.91M |
| 2026-07-30 | ₺67.90 | +0.30% | ₺68.50 | ₺71.95 | ₺67.50 | 1.86M |
| 2026-07-29 | ₺67.70 | +0.74% | ₺67.25 | ₺68.00 | ₺65.75 | 2.71M |
| 2026-07-28 | ₺67.20 | -4.07% | ₺70.40 | ₺70.40 | ₺67.20 | 2.42M |
| 2026-07-27 | ₺70.05 | +2.26% | ₺69.00 | ₺71.10 | ₺68.55 | 3.12M |
| 2026-07-24 | ₺68.50 | -2.14% | ₺70.20 | ₺70.30 | ₺68.50 | 2.17M |
| 2026-07-23 | ₺70.00 | -0.50% | ₺70.45 | ₺71.45 | ₺69.75 | 2.92M |
| 2026-07-22 | ₺70.35 | -0.78% | ₺70.90 | ₺71.75 | ₺70.00 | 2.23M |
| 2026-07-21 | ₺70.90 | +1.29% | ₺70.00 | ₺71.90 | ₺68.85 | 3.60M |
| 2026-07-20 | ₺70.00 | -1.89% | ₺71.00 | ₺72.00 | ₺69.20 | 1.92M |
| 2026-07-17 | ₺71.35 | +3.56% | ₺69.15 | ₺72.20 | ₺67.10 | 2.75M |
| 2026-07-16 | ₺68.90 | +0.29% | ₺68.95 | ₺69.50 | ₺68.00 | 1.97M |
| 2026-07-14 | ₺68.70 | +3.00% | ₺66.50 | ₺70.00 | ₺65.70 | 2.72M |
| 2026-07-13 | ₺66.70 | -2.84% | ₺68.40 | ₺68.50 | ₺66.70 | 1.58M |
| 2026-07-10 | ₺68.65 | +2.16% | ₺67.25 | ₺68.65 | ₺66.40 | 1.81M |
| 2026-07-09 | ₺67.20 | -1.32% | ₺68.50 | ₺69.00 | ₺67.20 | 1.31M |
| 2026-07-08 | ₺68.10 | -2.16% | ₺69.20 | ₺69.65 | ₺67.25 | 2.09M |
| 2026-07-07 | ₺69.60 | +0.29% | ₺70.00 | ₺70.25 | ₺68.80 | 1.53M |
| 2026-07-06 | ₺69.40 | -4.28% | ₺72.50 | ₺72.90 | ₺69.40 | 2.63M |
| 2026-07-03 | ₺72.50 | +1.26% | ₺71.60 | ₺73.50 | ₺70.80 | 1.85M |
| 2026-07-02 | ₺71.60 | +0.85% | ₺70.60 | ₺71.95 | ₺70.25 | 1.68M |
| 2026-07-01 | ₺71.00 | +1.43% | ₺70.00 | ₺72.05 | ₺66.50 | 2.81M |
| 2026-06-30 | ₺70.00 | +4.01% | ₺67.60 | ₺70.45 | ₺67.60 | 2.76M |
| 2026-06-29 | ₺67.30 | -3.37% | ₺69.65 | ₺69.65 | ₺67.25 | 1.48M |
| 2026-06-26 | ₺69.65 | -0.29% | ₺69.85 | ₺70.30 | ₺68.05 | 1.39M |
| 2026-06-25 | ₺69.85 | -1.13% | ₺71.30 | ₺73.20 | ₺69.50 | 1.96M |
| 2026-06-24 | ₺70.65 | -1.81% | ₺71.95 | ₺72.40 | ₺70.45 | 1.47M |
| 2026-06-23 | ₺71.95 | -1.98% | ₺73.50 | ₺73.75 | ₺71.00 | 2.08M |
| 2026-06-22 | ₺73.40 | -0.47% | ₺73.85 | ₺75.05 | ₺73.20 | 2.61M |
| 2026-06-19 | ₺73.75 | 0.00% | ₺73.25 | ₺74.30 | ₺71.65 | 2.78M |
| 2026-06-18 | ₺73.75 | +3.80% | ₺71.40 | ₺74.30 | ₺70.65 | 2.90M |
| 2026-06-17 | ₺71.05 | -4.05% | ₺74.05 | ₺74.10 | ₺71.05 | 2.17M |
| 2026-06-16 | ₺74.05 | -1.73% | ₺75.75 | ₺76.10 | ₺73.45 | 2.19M |
| 2026-06-15 | ₺75.35 | +0.80% | ₺76.65 | ₺77.80 | ₺75.30 | 2.31M |
| 2026-06-12 | ₺74.75 | +2.05% | ₺73.25 | ₺77.05 | ₺72.45 | 3.36M |
| 2026-06-11 | ₺73.25 | -2.33% | ₺75.00 | ₺75.60 | ₺71.35 | 2.98M |
| 2026-06-10 | ₺75.00 | -0.86% | ₺75.55 | ₺76.85 | ₺73.75 | 2.74M |
| 2026-06-09 | ₺75.65 | -1.63% | ₺76.90 | ₺77.90 | ₺73.60 | 4.04M |
| 2026-06-08 | ₺76.90 | +7.40% | ₺71.85 | ₺78.25 | ₺69.90 | 3.77M |
| 2026-06-05 | ₺71.60 | +3.54% | ₺69.15 | ₺72.95 | ₺68.35 | 4.61M |
| 2026-06-04 | ₺69.15 | +0.73% | ₺68.95 | ₺69.90 | ₺67.15 | 2.12M |
| 2026-06-03 | ₺68.65 | +2.01% | ₺67.20 | ₺69.50 | ₺66.00 | 4.44M |
| 2026-06-02 | ₺67.30 | -0.30% | ₺68.00 | ₺68.30 | ₺66.40 | 3.18M |
| 2026-06-01 | ₺67.50 | -2.60% | ₺70.00 | ₺72.30 | ₺67.50 | 3.05M |
| 2026-05-29 | ₺69.30 | 0.00% | ₺69.30 | ₺69.30 | ₺69.30 | 0 |
| 2026-05-28 | ₺69.30 | 0.00% | ₺69.30 | ₺69.30 | ₺69.30 | 0 |
| 2026-05-27 | ₺69.30 | 0.00% | ₺69.30 | ₺69.30 | ₺69.30 | 0 |