Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19,96 | -1,48 % | ₺20,26 | ₺20,36 | ₺19,55 | 1,31M |
| 2026-09-29 | ₺20,26 | -1,84 % | ₺20,50 | ₺20,70 | ₺19,98 | 1,24M |
| 2026-09-28 | ₺20,64 | -5,23 % | ₺21,74 | ₺21,74 | ₺20,46 | 1,32M |
| 2026-09-25 | ₺21,78 | +0,55 % | ₺21,68 | ₺22,00 | ₺21,48 | 1,24M |
| 2026-09-24 | ₺21,66 | -6,96 % | ₺23,16 | ₺23,16 | ₺21,60 | 1,82M |
| 2026-09-23 | ₺23,28 | -1,94 % | ₺23,60 | ₺24,50 | ₺23,16 | 2,05M |
| 2026-09-22 | ₺23,74 | -0,50 % | ₺23,92 | ₺24,02 | ₺23,12 | 2,04M |
| 2026-09-21 | ₺23,86 | -5,32 % | ₺25,20 | ₺27,72 | ₺23,00 | 4,56M |
| 2026-09-18 | ₺25,20 | -4,83 % | ₺26,48 | ₺26,48 | ₺23,94 | 2,22M |
| 2026-09-17 | ₺26,48 | -0,82 % | ₺26,02 | ₺26,68 | ₺25,30 | 2,37M |
| 2026-09-16 | ₺26,70 | -7,42 % | ₺28,86 | ₺28,86 | ₺25,96 | 3,55M |
| 2026-09-15 | ₺28,84 | -3,09 % | ₺29,76 | ₺30,18 | ₺28,82 | 2,10M |
| 2026-09-14 | ₺29,76 | -1,78 % | ₺30,28 | ₺30,44 | ₺29,58 | 1,21M |
| 2026-09-11 | ₺30,30 | -2,45 % | ₺31,00 | ₺31,02 | ₺30,08 | 2,14M |
| 2026-09-10 | ₺31,06 | +0,98 % | ₺31,28 | ₺31,34 | ₺30,54 | 2,57M |
| 2026-09-09 | ₺30,76 | +0,07 % | ₺30,68 | ₺31,18 | ₺30,28 | 2,99M |
| 2026-09-08 | ₺30,74 | +1,59 % | ₺30,26 | ₺30,74 | ₺29,86 | 2,22M |
| 2026-09-07 | ₺30,26 | +1,54 % | ₺29,92 | ₺31,48 | ₺29,76 | 4,29M |
| 2026-09-04 | ₺29,80 | +1,92 % | ₺29,16 | ₺30,10 | ₺29,00 | 3,23M |
| 2026-09-03 | ₺29,24 | -3,43 % | ₺30,38 | ₺30,40 | ₺29,24 | 2,07M |
| 2026-09-02 | ₺30,28 | -1,17 % | ₺30,84 | ₺31,26 | ₺30,14 | 3,84M |
| 2026-09-01 | ₺30,64 | -2,42 % | ₺31,40 | ₺32,04 | ₺30,46 | 3,41M |
| 2026-08-31 | ₺31,40 | -5,42 % | ₺33,20 | ₺33,40 | ₺31,26 | 3,17M |
| 2026-08-28 | ₺33,20 | +0,24 % | ₺33,18 | ₺34,00 | ₺32,78 | 5,56M |
| 2026-08-27 | ₺33,12 | -0,96 % | ₺33,44 | ₺33,52 | ₺33,10 | 2,52M |
| 2026-08-26 | ₺33,44 | -0,18 % | ₺33,40 | ₺33,88 | ₺33,24 | 4,29M |
| 2026-08-25 | ₺33,50 | +0,66 % | ₺33,32 | ₺35,24 | ₺33,10 | 10,12M |
| 2026-08-24 | ₺33,28 | 0,00 % | ₺33,36 | ₺34,12 | ₺32,98 | 6,49M |
| 2026-08-21 | ₺33,28 | -3,59 % | ₺34,52 | ₺34,68 | ₺33,12 | 4,91M |
| 2026-08-20 | ₺34,52 | -5,06 % | ₺36,36 | ₺37,20 | ₺34,48 | 9,06M |
| 2026-08-19 | ₺36,36 | +5,33 % | ₺34,52 | ₺37,62 | ₺34,18 | 18,15M |
| 2026-08-18 | ₺34,52 | -3,95 % | ₺34,72 | ₺37,30 | ₺34,44 | 13,70M |
| 2026-08-17 | ₺35,94 | -9,97 % | ₺39,00 | ₺39,70 | ₺35,94 | 23,07M |
| 2026-08-14 | ₺39,92 | -0,60 % | ₺39,50 | ₺40,50 | ₺38,54 | 8,52M |
| 2026-08-13 | ₺40,16 | -7,47 % | ₺42,92 | ₺43,50 | ₺39,70 | 9,96M |
| 2026-08-12 | ₺43,40 | -8,55 % | ₺46,12 | ₺48,92 | ₺43,04 | 8,62M |
| 2026-08-11 | ₺47,46 | -6,94 % | ₺51,00 | ₺51,00 | ₺46,66 | 7,37M |
| 2026-08-10 | ₺51,00 | -1,54 % | ₺47,38 | ₺56,95 | ₺47,38 | 12,14M |
| 2026-08-07 | ₺51,80 | -9,99 % | ₺51,80 | ₺51,80 | ₺51,80 | 377,71K |
| 2026-08-06 | ₺57,55 | -9,94 % | ₺64,00 | ₺64,70 | ₺57,55 | 5,39M |
| 2026-08-05 | ₺63,90 | -4,05 % | ₺66,65 | ₺66,95 | ₺63,85 | 2,60M |
| 2026-08-04 | ₺66,60 | -0,67 % | ₺67,10 | ₺68,30 | ₺66,60 | 1,35M |
| 2026-08-03 | ₺67,05 | -2,12 % | ₺69,00 | ₺69,00 | ₺67,05 | 1,79M |
| 2026-07-31 | ₺68,50 | +0,88 % | ₺67,90 | ₺69,30 | ₺67,05 | 2,91M |
| 2026-07-30 | ₺67,90 | +0,30 % | ₺68,50 | ₺71,95 | ₺67,50 | 1,86M |
| 2026-07-29 | ₺67,70 | +0,74 % | ₺67,25 | ₺68,00 | ₺65,75 | 2,71M |
| 2026-07-28 | ₺67,20 | -4,07 % | ₺70,40 | ₺70,40 | ₺67,20 | 2,42M |
| 2026-07-27 | ₺70,05 | +2,26 % | ₺69,00 | ₺71,10 | ₺68,55 | 3,12M |
| 2026-07-24 | ₺68,50 | -2,14 % | ₺70,20 | ₺70,30 | ₺68,50 | 2,17M |
| 2026-07-23 | ₺70,00 | -0,50 % | ₺70,45 | ₺71,45 | ₺69,75 | 2,92M |
| 2026-07-22 | ₺70,35 | -0,78 % | ₺70,90 | ₺71,75 | ₺70,00 | 2,23M |
| 2026-07-21 | ₺70,90 | +1,29 % | ₺70,00 | ₺71,90 | ₺68,85 | 3,60M |
| 2026-07-20 | ₺70,00 | -1,89 % | ₺71,00 | ₺72,00 | ₺69,20 | 1,92M |
| 2026-07-17 | ₺71,35 | +3,56 % | ₺69,15 | ₺72,20 | ₺67,10 | 2,75M |
| 2026-07-16 | ₺68,90 | +0,29 % | ₺68,95 | ₺69,50 | ₺68,00 | 1,97M |
| 2026-07-14 | ₺68,70 | +3,00 % | ₺66,50 | ₺70,00 | ₺65,70 | 2,72M |
| 2026-07-13 | ₺66,70 | -2,84 % | ₺68,40 | ₺68,50 | ₺66,70 | 1,58M |
| 2026-07-10 | ₺68,65 | +2,16 % | ₺67,25 | ₺68,65 | ₺66,40 | 1,81M |
| 2026-07-09 | ₺67,20 | -1,32 % | ₺68,50 | ₺69,00 | ₺67,20 | 1,31M |
| 2026-07-08 | ₺68,10 | -2,16 % | ₺69,20 | ₺69,65 | ₺67,25 | 2,09M |
| 2026-07-07 | ₺69,60 | +0,29 % | ₺70,00 | ₺70,25 | ₺68,80 | 1,53M |
| 2026-07-06 | ₺69,40 | -4,28 % | ₺72,50 | ₺72,90 | ₺69,40 | 2,63M |
| 2026-07-03 | ₺72,50 | +1,26 % | ₺71,60 | ₺73,50 | ₺70,80 | 1,85M |
| 2026-07-02 | ₺71,60 | +0,85 % | ₺70,60 | ₺71,95 | ₺70,25 | 1,68M |
| 2026-07-01 | ₺71,00 | +1,43 % | ₺70,00 | ₺72,05 | ₺66,50 | 2,81M |
| 2026-06-30 | ₺70,00 | +4,01 % | ₺67,60 | ₺70,45 | ₺67,60 | 2,76M |
| 2026-06-29 | ₺67,30 | -3,37 % | ₺69,65 | ₺69,65 | ₺67,25 | 1,48M |
| 2026-06-26 | ₺69,65 | -0,29 % | ₺69,85 | ₺70,30 | ₺68,05 | 1,39M |
| 2026-06-25 | ₺69,85 | -1,13 % | ₺71,30 | ₺73,20 | ₺69,50 | 1,96M |
| 2026-06-24 | ₺70,65 | -1,81 % | ₺71,95 | ₺72,40 | ₺70,45 | 1,47M |
| 2026-06-23 | ₺71,95 | -1,98 % | ₺73,50 | ₺73,75 | ₺71,00 | 2,08M |
| 2026-06-22 | ₺73,40 | -0,47 % | ₺73,85 | ₺75,05 | ₺73,20 | 2,61M |
| 2026-06-19 | ₺73,75 | 0,00 % | ₺73,25 | ₺74,30 | ₺71,65 | 2,78M |
| 2026-06-18 | ₺73,75 | +3,80 % | ₺71,40 | ₺74,30 | ₺70,65 | 2,90M |
| 2026-06-17 | ₺71,05 | -4,05 % | ₺74,05 | ₺74,10 | ₺71,05 | 2,17M |
| 2026-06-16 | ₺74,05 | -1,73 % | ₺75,75 | ₺76,10 | ₺73,45 | 2,19M |
| 2026-06-15 | ₺75,35 | +0,80 % | ₺76,65 | ₺77,80 | ₺75,30 | 2,31M |
| 2026-06-12 | ₺74,75 | +2,05 % | ₺73,25 | ₺77,05 | ₺72,45 | 3,36M |
| 2026-06-11 | ₺73,25 | -2,33 % | ₺75,00 | ₺75,60 | ₺71,35 | 2,98M |
| 2026-06-10 | ₺75,00 | -0,86 % | ₺75,55 | ₺76,85 | ₺73,75 | 2,74M |
| 2026-06-09 | ₺75,65 | -1,63 % | ₺76,90 | ₺77,90 | ₺73,60 | 4,04M |
| 2026-06-08 | ₺76,90 | +7,40 % | ₺71,85 | ₺78,25 | ₺69,90 | 3,77M |
| 2026-06-05 | ₺71,60 | +3,54 % | ₺69,15 | ₺72,95 | ₺68,35 | 4,61M |
| 2026-06-04 | ₺69,15 | +0,73 % | ₺68,95 | ₺69,90 | ₺67,15 | 2,12M |
| 2026-06-03 | ₺68,65 | +2,01 % | ₺67,20 | ₺69,50 | ₺66,00 | 4,44M |
| 2026-06-02 | ₺67,30 | -0,30 % | ₺68,00 | ₺68,30 | ₺66,40 | 3,18M |
| 2026-06-01 | ₺67,50 | -2,60 % | ₺70,00 | ₺72,30 | ₺67,50 | 3,05M |
| 2026-05-29 | ₺69,30 | 0,00 % | ₺69,30 | ₺69,30 | ₺69,30 | 0 |
| 2026-05-28 | ₺69,30 | 0,00 % | ₺69,30 | ₺69,30 | ₺69,30 | 0 |
| 2026-05-27 | ₺69,30 | 0,00 % | ₺69,30 | ₺69,30 | ₺69,30 | 0 |