Threshold USD T
CCC
$0,005463+0,00 (+%1,47)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%3,22 | $0,01 | $0,01 | $0,01 | 2,96M |
| 2026-09-30 | $0,01 | +%2,10 | $0,01 | $0,01 | $0,01 | 3,79M |
| 2026-09-29 | $0,01 | +%1,21 | $0,01 | $0,01 | $0,01 | 3,78M |
| 2026-09-28 | $0,01 | -%9,24 | $0,01 | $0,01 | $0,01 | 6,14M |
| 2026-09-27 | $0,01 | +%3,90 | $0,01 | $0,01 | $0,01 | 15,31M |
| 2026-09-26 | $0,01 | +%1,77 | $0,01 | $0,01 | $0,01 | 10,29M |
| 2026-09-25 | $0,01 | +%0,61 | $0,01 | $0,01 | $0,01 | 4,97M |
| 2026-09-24 | $0,01 | +%2,41 | $0,01 | $0,01 | $0,01 | 9,00M |
| 2026-09-23 | $0,01 | +%1,48 | $0,01 | $0,01 | $0,01 | 15,93M |
| 2026-09-22 | $0,01 | +%3,05 | $0,01 | $0,01 | $0,01 | 7,29M |
| 2026-09-21 | $0,01 | +%0,56 | $0,01 | $0,01 | $0,00 | 10,86M |
| 2026-09-20 | $0,01 | +%5,89 | $0,00 | $0,01 | $0,00 | 42,58M |
| 2026-09-19 | $0,00 | +%1,46 | $0,00 | $0,00 | $0,00 | 4,95M |
| 2026-09-18 | $0,00 | +%7,52 | $0,00 | $0,00 | $0,00 | 9,21M |
| 2026-09-17 | $0,00 | +%0,43 | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-09-16 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 7,11M |
| 2026-09-15 | $0,00 | -%12,21 | $0,01 | $0,01 | $0,00 | 35,45M |
| 2026-09-14 | $0,01 | +%15,86 | $0,00 | $0,01 | $0,00 | 97,58M |
| 2026-09-13 | $0,00 | +%1,13 | $0,00 | $0,00 | $0,00 | 4,61M |
| 2026-09-12 | $0,00 | +%1,57 | $0,00 | $0,00 | $0,00 | 2,74M |
| 2026-09-11 | $0,00 | +%1,74 | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-09-10 | $0,00 | -%3,40 | $0,00 | $0,00 | $0,00 | 3,75M |
| 2026-09-09 | $0,00 | -%1,27 | $0,00 | $0,00 | $0,00 | 6,13M |
| 2026-09-08 | $0,00 | -%0,59 | $0,00 | $0,00 | $0,00 | 13,58M |
| 2026-09-07 | $0,00 | -%2,55 | $0,00 | $0,00 | $0,00 | 17,87M |
| 2026-09-06 | $0,00 | +%4,79 | $0,00 | $0,00 | $0,00 | 30,37M |
| 2026-09-05 | $0,00 | +%1,38 | $0,00 | $0,00 | $0,00 | 6,94M |
| 2026-09-04 | $0,00 | -%7,28 | $0,00 | $0,00 | $0,00 | 18,01M |
| 2026-09-03 | $0,00 | -%13,72 | $0,01 | $0,01 | $0,00 | 57,39M |
| 2026-09-02 | $0,01 | +%48,01 | $0,00 | $0,01 | $0,00 | 170,31M |
| 2026-09-01 | $0,00 | +%0,56 | $0,00 | $0,00 | $0,00 | 2,81M |
| 2026-08-31 | $0,00 | +%1,38 | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-08-30 | $0,00 | -%3,25 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-29 | $0,00 | +%0,49 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-08-28 | $0,00 | -%3,08 | $0,00 | $0,00 | $0,00 | 3,49M |
| 2026-08-27 | $0,00 | +%0,51 | $0,00 | $0,00 | $0,00 | 3,32M |
| 2026-08-26 | $0,00 | +%3,45 | $0,00 | $0,00 | $0,00 | 2,74M |
| 2026-08-25 | $0,00 | -%2,56 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-08-24 | $0,00 | -%3,13 | $0,00 | $0,00 | $0,00 | 3,11M |
| 2026-08-23 | $0,00 | +%0,76 | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-08-22 | $0,00 | -%3,21 | $0,00 | $0,00 | $0,00 | 4,48M |
| 2026-08-21 | $0,00 | +%8,77 | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-08-20 | $0,00 | +%5,61 | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-08-19 | $0,00 | +%5,46 | $0,00 | $0,00 | $0,00 | 2,52M |
| 2026-08-18 | $0,00 | -%1,91 | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-08-17 | $0,00 | +%0,12 | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-08-16 | $0,00 | -%2,42 | $0,00 | $0,00 | $0,00 | 3,46M |
| 2026-08-15 | $0,00 | +%0,39 | $0,00 | $0,00 | $0,00 | 4,70M |
| 2026-08-14 | $0,00 | -%0,30 | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-08-13 | $0,00 | +%0,21 | $0,00 | $0,00 | $0,00 | 3,50M |
| 2026-08-12 | $0,00 | -%2,09 | $0,00 | $0,00 | $0,00 | 3,40M |
| 2026-08-11 | $0,00 | -%2,38 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-10 | $0,00 | -%3,23 | $0,00 | $0,00 | $0,00 | 3,47M |
| 2026-08-09 | $0,00 | -%1,72 | $0,00 | $0,00 | $0,00 | 3,41M |
| 2026-08-08 | $0,00 | +%4,18 | $0,00 | $0,00 | $0,00 | 4,03M |
| 2026-08-07 | $0,00 | +%0,20 | $0,00 | $0,00 | $0,00 | 3,81M |
| 2026-08-06 | $0,00 | +%5,58 | $0,00 | $0,00 | $0,00 | 5,88M |
| 2026-08-05 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,12M |
| 2026-08-04 | $0,00 | -%0,27 | $0,00 | $0,00 | $0,00 | 3,29M |
| 2026-08-03 | $0,00 | +%3,87 | $0,00 | $0,00 | $0,00 | 9,83M |
| 2026-08-02 | $0,00 | -%3,27 | $0,00 | $0,00 | $0,00 | 3,91M |
| 2026-08-01 | $0,00 | -%0,91 | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-07-31 | $0,00 | +%4,37 | $0,00 | $0,00 | $0,00 | 8,61M |
| 2026-07-30 | $0,00 | -%4,72 | $0,00 | $0,00 | $0,00 | 4,66M |
| 2026-07-29 | $0,00 | -%3,10 | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-07-28 | $0,00 | +%1,70 | $0,00 | $0,00 | $0,00 | 10,53M |
| 2026-07-27 | $0,00 | -%1,82 | $0,00 | $0,00 | $0,00 | 15,71M |
| 2026-07-26 | $0,00 | -%1,32 | $0,00 | $0,00 | $0,00 | 6,39M |
| 2026-07-25 | $0,00 | -%2,43 | $0,00 | $0,00 | $0,00 | 7,44M |
| 2026-07-24 | $0,00 | -%0,60 | $0,00 | $0,00 | $0,00 | 10,72M |
| 2026-07-23 | $0,00 | -%0,59 | $0,00 | $0,00 | $0,00 | 10,08M |
| 2026-07-22 | $0,00 | -%0,13 | $0,00 | $0,00 | $0,00 | 7,80M |
| 2026-07-21 | $0,00 | -%0,56 | $0,00 | $0,00 | $0,00 | 11,58M |
| 2026-07-20 | $0,00 | -%4,60 | $0,00 | $0,00 | $0,00 | 9,50M |
| 2026-07-19 | $0,00 | -%3,79 | $0,00 | $0,00 | $0,00 | 14,38M |
| 2026-07-18 | $0,00 | -%2,54 | $0,00 | $0,00 | $0,00 | 29,22M |
| 2026-07-17 | $0,00 | +%4,51 | $0,00 | $0,00 | $0,00 | 48,33M |
| 2026-07-16 | $0,00 | -%2,52 | $0,00 | $0,00 | $0,00 | 13,79M |
| 2026-07-15 | $0,00 | -%4,81 | $0,00 | $0,00 | $0,00 | 23,11M |
| 2026-07-14 | $0,00 | -%9,66 | $0,00 | $0,01 | $0,00 | 34,97M |
| 2026-07-13 | $0,00 | -%11,81 | $0,01 | $0,01 | $0,00 | 45,47M |
| 2026-07-12 | $0,01 | +%13,92 | $0,00 | $0,01 | $0,00 | 126,11M |
| 2026-07-11 | $0,00 | +%38,60 | $0,00 | $0,01 | $0,00 | 86,72M |
| 2026-07-10 | $0,00 | +%0,53 | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-07-09 | $0,00 | -%0,03 | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-07-08 | $0,00 | -%0,67 | $0,00 | $0,00 | $0,00 | 5,80M |
| 2026-07-07 | $0,00 | -%3,85 | $0,00 | $0,00 | $0,00 | 4,86M |
| 2026-07-06 | $0,00 | +%0,48 | $0,00 | $0,00 | $0,00 | 4,26M |
| 2026-07-05 | $0,00 | -%2,61 | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-07-04 | $0,00 | +%1,00 | $0,00 | $0,00 | $0,00 | 4,94M |