Threshold USD T
CCC
$0.005293-0.00 (-4.51%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | -4.52% | $0.01 | $0.01 | $0.01 | 2.90M |
| 2026-09-30 | $0.01 | +2.10% | $0.01 | $0.01 | $0.01 | 3.79M |
| 2026-09-29 | $0.01 | +1.21% | $0.01 | $0.01 | $0.01 | 3.78M |
| 2026-09-28 | $0.01 | -9.24% | $0.01 | $0.01 | $0.01 | 6.14M |
| 2026-09-27 | $0.01 | +3.90% | $0.01 | $0.01 | $0.01 | 15.31M |
| 2026-09-26 | $0.01 | +1.77% | $0.01 | $0.01 | $0.01 | 10.29M |
| 2026-09-25 | $0.01 | +0.61% | $0.01 | $0.01 | $0.01 | 4.97M |
| 2026-09-24 | $0.01 | +2.41% | $0.01 | $0.01 | $0.01 | 9.00M |
| 2026-09-23 | $0.01 | +1.48% | $0.01 | $0.01 | $0.01 | 15.93M |
| 2026-09-22 | $0.01 | +3.05% | $0.01 | $0.01 | $0.01 | 7.29M |
| 2026-09-21 | $0.01 | +0.56% | $0.01 | $0.01 | $0.00 | 10.86M |
| 2026-09-20 | $0.01 | +5.89% | $0.00 | $0.01 | $0.00 | 42.58M |
| 2026-09-19 | $0.00 | +1.46% | $0.00 | $0.00 | $0.00 | 4.95M |
| 2026-09-18 | $0.00 | +7.52% | $0.00 | $0.00 | $0.00 | 9.21M |
| 2026-09-17 | $0.00 | +0.43% | $0.00 | $0.00 | $0.00 | 10.27M |
| 2026-09-16 | $0.00 | -0.38% | $0.00 | $0.00 | $0.00 | 7.11M |
| 2026-09-15 | $0.00 | -12.21% | $0.01 | $0.01 | $0.00 | 35.45M |
| 2026-09-14 | $0.01 | +15.86% | $0.00 | $0.01 | $0.00 | 97.58M |
| 2026-09-13 | $0.00 | +1.13% | $0.00 | $0.00 | $0.00 | 4.61M |
| 2026-09-12 | $0.00 | +1.57% | $0.00 | $0.00 | $0.00 | 2.74M |
| 2026-09-11 | $0.00 | +1.74% | $0.00 | $0.00 | $0.00 | 3.78M |
| 2026-09-10 | $0.00 | -3.40% | $0.00 | $0.00 | $0.00 | 3.75M |
| 2026-09-09 | $0.00 | -1.27% | $0.00 | $0.00 | $0.00 | 6.13M |
| 2026-09-08 | $0.00 | -0.59% | $0.00 | $0.00 | $0.00 | 13.58M |
| 2026-09-07 | $0.00 | -2.55% | $0.00 | $0.00 | $0.00 | 17.87M |
| 2026-09-06 | $0.00 | +4.79% | $0.00 | $0.00 | $0.00 | 30.37M |
| 2026-09-05 | $0.00 | +1.38% | $0.00 | $0.00 | $0.00 | 6.94M |
| 2026-09-04 | $0.00 | -7.28% | $0.00 | $0.00 | $0.00 | 18.01M |
| 2026-09-03 | $0.00 | -13.72% | $0.01 | $0.01 | $0.00 | 57.39M |
| 2026-09-02 | $0.01 | +48.01% | $0.00 | $0.01 | $0.00 | 170.31M |
| 2026-09-01 | $0.00 | +0.56% | $0.00 | $0.00 | $0.00 | 2.81M |
| 2026-08-31 | $0.00 | +1.38% | $0.00 | $0.00 | $0.00 | 2.27M |
| 2026-08-30 | $0.00 | -3.25% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-08-29 | $0.00 | +0.49% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-08-28 | $0.00 | -3.08% | $0.00 | $0.00 | $0.00 | 3.49M |
| 2026-08-27 | $0.00 | +0.51% | $0.00 | $0.00 | $0.00 | 3.32M |
| 2026-08-26 | $0.00 | +3.45% | $0.00 | $0.00 | $0.00 | 2.74M |
| 2026-08-25 | $0.00 | -2.56% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-08-24 | $0.00 | -3.13% | $0.00 | $0.00 | $0.00 | 3.11M |
| 2026-08-23 | $0.00 | +0.76% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-08-22 | $0.00 | -3.21% | $0.00 | $0.00 | $0.00 | 4.48M |
| 2026-08-21 | $0.00 | +8.77% | $0.00 | $0.00 | $0.00 | 3.44M |
| 2026-08-20 | $0.00 | +5.61% | $0.00 | $0.00 | $0.00 | 2.20M |
| 2026-08-19 | $0.00 | +5.46% | $0.00 | $0.00 | $0.00 | 2.52M |
| 2026-08-18 | $0.00 | -1.91% | $0.00 | $0.00 | $0.00 | 2.91M |
| 2026-08-17 | $0.00 | +0.12% | $0.00 | $0.00 | $0.00 | 3.17M |
| 2026-08-16 | $0.00 | -2.42% | $0.00 | $0.00 | $0.00 | 3.46M |
| 2026-08-15 | $0.00 | +0.39% | $0.00 | $0.00 | $0.00 | 4.70M |
| 2026-08-14 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 2.80M |
| 2026-08-13 | $0.00 | +0.21% | $0.00 | $0.00 | $0.00 | 3.50M |
| 2026-08-12 | $0.00 | -2.09% | $0.00 | $0.00 | $0.00 | 3.40M |
| 2026-08-11 | $0.00 | -2.38% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-08-10 | $0.00 | -3.23% | $0.00 | $0.00 | $0.00 | 3.47M |
| 2026-08-09 | $0.00 | -1.72% | $0.00 | $0.00 | $0.00 | 3.41M |
| 2026-08-08 | $0.00 | +4.18% | $0.00 | $0.00 | $0.00 | 4.03M |
| 2026-08-07 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 3.81M |
| 2026-08-06 | $0.00 | +5.58% | $0.00 | $0.00 | $0.00 | 5.88M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.12M |
| 2026-08-04 | $0.00 | -0.27% | $0.00 | $0.00 | $0.00 | 3.29M |
| 2026-08-03 | $0.00 | +3.87% | $0.00 | $0.00 | $0.00 | 9.83M |
| 2026-08-02 | $0.00 | -3.27% | $0.00 | $0.00 | $0.00 | 3.91M |
| 2026-08-01 | $0.00 | -0.91% | $0.00 | $0.00 | $0.00 | 3.88M |
| 2026-07-31 | $0.00 | +4.37% | $0.00 | $0.00 | $0.00 | 8.61M |
| 2026-07-30 | $0.00 | -4.72% | $0.00 | $0.00 | $0.00 | 4.66M |
| 2026-07-29 | $0.00 | -3.10% | $0.00 | $0.00 | $0.00 | 7.28M |
| 2026-07-28 | $0.00 | +1.70% | $0.00 | $0.00 | $0.00 | 10.53M |
| 2026-07-27 | $0.00 | -1.82% | $0.00 | $0.00 | $0.00 | 15.71M |
| 2026-07-26 | $0.00 | -1.32% | $0.00 | $0.00 | $0.00 | 6.39M |
| 2026-07-25 | $0.00 | -2.43% | $0.00 | $0.00 | $0.00 | 7.44M |
| 2026-07-24 | $0.00 | -0.60% | $0.00 | $0.00 | $0.00 | 10.72M |
| 2026-07-23 | $0.00 | -0.59% | $0.00 | $0.00 | $0.00 | 10.08M |
| 2026-07-22 | $0.00 | -0.13% | $0.00 | $0.00 | $0.00 | 7.80M |
| 2026-07-21 | $0.00 | -0.56% | $0.00 | $0.00 | $0.00 | 11.58M |
| 2026-07-20 | $0.00 | -4.60% | $0.00 | $0.00 | $0.00 | 9.50M |
| 2026-07-19 | $0.00 | -3.79% | $0.00 | $0.00 | $0.00 | 14.38M |
| 2026-07-18 | $0.00 | -2.54% | $0.00 | $0.00 | $0.00 | 29.22M |
| 2026-07-17 | $0.00 | +4.51% | $0.00 | $0.00 | $0.00 | 48.33M |
| 2026-07-16 | $0.00 | -2.52% | $0.00 | $0.00 | $0.00 | 13.79M |
| 2026-07-15 | $0.00 | -4.81% | $0.00 | $0.00 | $0.00 | 23.11M |
| 2026-07-14 | $0.00 | -9.66% | $0.00 | $0.01 | $0.00 | 34.97M |
| 2026-07-13 | $0.00 | -11.81% | $0.01 | $0.01 | $0.00 | 45.47M |
| 2026-07-12 | $0.01 | +13.92% | $0.00 | $0.01 | $0.00 | 126.11M |
| 2026-07-11 | $0.00 | +38.60% | $0.00 | $0.01 | $0.00 | 86.72M |
| 2026-07-10 | $0.00 | +0.53% | $0.00 | $0.00 | $0.00 | 4.11M |
| 2026-07-09 | $0.00 | -0.03% | $0.00 | $0.00 | $0.00 | 4.20M |
| 2026-07-08 | $0.00 | -0.67% | $0.00 | $0.00 | $0.00 | 5.80M |
| 2026-07-07 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 4.86M |
| 2026-07-06 | $0.00 | +0.48% | $0.00 | $0.00 | $0.00 | 4.26M |
| 2026-07-05 | $0.00 | -2.61% | $0.00 | $0.00 | $0.00 | 4.11M |
| 2026-07-04 | $0.00 | +1.00% | $0.00 | $0.00 | $0.00 | 4.94M |