Threshold USD T
CCC
$0,005293-0,00 (-4,51 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -4,53 % | $0,01 | $0,01 | $0,01 | 2,93M |
| 2026-09-30 | $0,01 | +2,10 % | $0,01 | $0,01 | $0,01 | 3,79M |
| 2026-09-29 | $0,01 | +1,21 % | $0,01 | $0,01 | $0,01 | 3,78M |
| 2026-09-28 | $0,01 | -9,24 % | $0,01 | $0,01 | $0,01 | 6,14M |
| 2026-09-27 | $0,01 | +3,90 % | $0,01 | $0,01 | $0,01 | 15,31M |
| 2026-09-26 | $0,01 | +1,77 % | $0,01 | $0,01 | $0,01 | 10,29M |
| 2026-09-25 | $0,01 | +0,61 % | $0,01 | $0,01 | $0,01 | 4,97M |
| 2026-09-24 | $0,01 | +2,41 % | $0,01 | $0,01 | $0,01 | 9,00M |
| 2026-09-23 | $0,01 | +1,48 % | $0,01 | $0,01 | $0,01 | 15,93M |
| 2026-09-22 | $0,01 | +3,05 % | $0,01 | $0,01 | $0,01 | 7,29M |
| 2026-09-21 | $0,01 | +0,56 % | $0,01 | $0,01 | $0,00 | 10,86M |
| 2026-09-20 | $0,01 | +5,89 % | $0,00 | $0,01 | $0,00 | 42,58M |
| 2026-09-19 | $0,00 | +1,46 % | $0,00 | $0,00 | $0,00 | 4,95M |
| 2026-09-18 | $0,00 | +7,52 % | $0,00 | $0,00 | $0,00 | 9,21M |
| 2026-09-17 | $0,00 | +0,43 % | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-09-16 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 7,11M |
| 2026-09-15 | $0,00 | -12,21 % | $0,01 | $0,01 | $0,00 | 35,45M |
| 2026-09-14 | $0,01 | +15,86 % | $0,00 | $0,01 | $0,00 | 97,58M |
| 2026-09-13 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 4,61M |
| 2026-09-12 | $0,00 | +1,57 % | $0,00 | $0,00 | $0,00 | 2,74M |
| 2026-09-11 | $0,00 | +1,74 % | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-09-10 | $0,00 | -3,40 % | $0,00 | $0,00 | $0,00 | 3,75M |
| 2026-09-09 | $0,00 | -1,27 % | $0,00 | $0,00 | $0,00 | 6,13M |
| 2026-09-08 | $0,00 | -0,59 % | $0,00 | $0,00 | $0,00 | 13,58M |
| 2026-09-07 | $0,00 | -2,55 % | $0,00 | $0,00 | $0,00 | 17,87M |
| 2026-09-06 | $0,00 | +4,79 % | $0,00 | $0,00 | $0,00 | 30,37M |
| 2026-09-05 | $0,00 | +1,38 % | $0,00 | $0,00 | $0,00 | 6,94M |
| 2026-09-04 | $0,00 | -7,28 % | $0,00 | $0,00 | $0,00 | 18,01M |
| 2026-09-03 | $0,00 | -13,72 % | $0,01 | $0,01 | $0,00 | 57,39M |
| 2026-09-02 | $0,01 | +48,01 % | $0,00 | $0,01 | $0,00 | 170,31M |
| 2026-09-01 | $0,00 | +0,56 % | $0,00 | $0,00 | $0,00 | 2,81M |
| 2026-08-31 | $0,00 | +1,38 % | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-08-30 | $0,00 | -3,25 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-29 | $0,00 | +0,49 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-08-28 | $0,00 | -3,08 % | $0,00 | $0,00 | $0,00 | 3,49M |
| 2026-08-27 | $0,00 | +0,51 % | $0,00 | $0,00 | $0,00 | 3,32M |
| 2026-08-26 | $0,00 | +3,45 % | $0,00 | $0,00 | $0,00 | 2,74M |
| 2026-08-25 | $0,00 | -2,56 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-08-24 | $0,00 | -3,13 % | $0,00 | $0,00 | $0,00 | 3,11M |
| 2026-08-23 | $0,00 | +0,76 % | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-08-22 | $0,00 | -3,21 % | $0,00 | $0,00 | $0,00 | 4,48M |
| 2026-08-21 | $0,00 | +8,77 % | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-08-20 | $0,00 | +5,61 % | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-08-19 | $0,00 | +5,46 % | $0,00 | $0,00 | $0,00 | 2,52M |
| 2026-08-18 | $0,00 | -1,91 % | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-08-17 | $0,00 | +0,12 % | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-08-16 | $0,00 | -2,42 % | $0,00 | $0,00 | $0,00 | 3,46M |
| 2026-08-15 | $0,00 | +0,39 % | $0,00 | $0,00 | $0,00 | 4,70M |
| 2026-08-14 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-08-13 | $0,00 | +0,21 % | $0,00 | $0,00 | $0,00 | 3,50M |
| 2026-08-12 | $0,00 | -2,09 % | $0,00 | $0,00 | $0,00 | 3,40M |
| 2026-08-11 | $0,00 | -2,38 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-10 | $0,00 | -3,23 % | $0,00 | $0,00 | $0,00 | 3,47M |
| 2026-08-09 | $0,00 | -1,72 % | $0,00 | $0,00 | $0,00 | 3,41M |
| 2026-08-08 | $0,00 | +4,18 % | $0,00 | $0,00 | $0,00 | 4,03M |
| 2026-08-07 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 3,81M |
| 2026-08-06 | $0,00 | +5,58 % | $0,00 | $0,00 | $0,00 | 5,88M |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,12M |
| 2026-08-04 | $0,00 | -0,27 % | $0,00 | $0,00 | $0,00 | 3,29M |
| 2026-08-03 | $0,00 | +3,87 % | $0,00 | $0,00 | $0,00 | 9,83M |
| 2026-08-02 | $0,00 | -3,27 % | $0,00 | $0,00 | $0,00 | 3,91M |
| 2026-08-01 | $0,00 | -0,91 % | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-07-31 | $0,00 | +4,37 % | $0,00 | $0,00 | $0,00 | 8,61M |
| 2026-07-30 | $0,00 | -4,72 % | $0,00 | $0,00 | $0,00 | 4,66M |
| 2026-07-29 | $0,00 | -3,10 % | $0,00 | $0,00 | $0,00 | 7,28M |
| 2026-07-28 | $0,00 | +1,70 % | $0,00 | $0,00 | $0,00 | 10,53M |
| 2026-07-27 | $0,00 | -1,82 % | $0,00 | $0,00 | $0,00 | 15,71M |
| 2026-07-26 | $0,00 | -1,32 % | $0,00 | $0,00 | $0,00 | 6,39M |
| 2026-07-25 | $0,00 | -2,43 % | $0,00 | $0,00 | $0,00 | 7,44M |
| 2026-07-24 | $0,00 | -0,60 % | $0,00 | $0,00 | $0,00 | 10,72M |
| 2026-07-23 | $0,00 | -0,59 % | $0,00 | $0,00 | $0,00 | 10,08M |
| 2026-07-22 | $0,00 | -0,13 % | $0,00 | $0,00 | $0,00 | 7,80M |
| 2026-07-21 | $0,00 | -0,56 % | $0,00 | $0,00 | $0,00 | 11,58M |
| 2026-07-20 | $0,00 | -4,60 % | $0,00 | $0,00 | $0,00 | 9,50M |
| 2026-07-19 | $0,00 | -3,79 % | $0,00 | $0,00 | $0,00 | 14,38M |
| 2026-07-18 | $0,00 | -2,54 % | $0,00 | $0,00 | $0,00 | 29,22M |
| 2026-07-17 | $0,00 | +4,51 % | $0,00 | $0,00 | $0,00 | 48,33M |
| 2026-07-16 | $0,00 | -2,52 % | $0,00 | $0,00 | $0,00 | 13,79M |
| 2026-07-15 | $0,00 | -4,81 % | $0,00 | $0,00 | $0,00 | 23,11M |
| 2026-07-14 | $0,00 | -9,66 % | $0,00 | $0,01 | $0,00 | 34,97M |
| 2026-07-13 | $0,00 | -11,81 % | $0,01 | $0,01 | $0,00 | 45,47M |
| 2026-07-12 | $0,01 | +13,92 % | $0,00 | $0,01 | $0,00 | 126,11M |
| 2026-07-11 | $0,00 | +38,60 % | $0,00 | $0,01 | $0,00 | 86,72M |
| 2026-07-10 | $0,00 | +0,53 % | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-07-09 | $0,00 | -0,03 % | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-07-08 | $0,00 | -0,67 % | $0,00 | $0,00 | $0,00 | 5,80M |
| 2026-07-07 | $0,00 | -3,85 % | $0,00 | $0,00 | $0,00 | 4,86M |
| 2026-07-06 | $0,00 | +0,48 % | $0,00 | $0,00 | $0,00 | 4,26M |
| 2026-07-05 | $0,00 | -2,61 % | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-07-04 | $0,00 | +1,00 % | $0,00 | $0,00 | $0,00 | 4,94M |