Vidac Pharma Holding Plc T9G
XETR · Almanya · Sağlık Teknolojisi
€0,4050-0,01 (-%2,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,41 | -%1,19 | €0,43 | €0,44 | €0,41 | 10,00K |
| 2026-09-29 | €0,42 | -%1,18 | €0,43 | €0,43 | €0,42 | 0 |
| 2026-09-28 | €0,43 | %0,00 | €0,41 | €0,43 | €0,41 | 1,00K |
| 2026-09-25 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-24 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-23 | €0,43 | +%1,19 | €0,43 | €0,43 | €0,40 | 1,15K |
| 2026-09-22 | €0,42 | -%3,00 | €0,43 | €0,43 | €0,42 | 22,34K |
| 2026-09-21 | €0,43 | +%1,88 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-18 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-17 | €0,43 | -%8,21 | €0,46 | €0,46 | €0,38 | 15,09K |
| 2026-09-16 | €0,46 | %0,00 | €0,47 | €0,47 | €0,43 | 14,85K |
| 2026-09-15 | €0,46 | +%16,33 | €0,40 | €0,47 | €0,40 | 10,00K |
| 2026-09-14 | €0,40 | %0,00 | €0,38 | €0,44 | €0,38 | 200 |
| 2026-09-11 | €0,40 | -%1,73 | €0,41 | €0,41 | €0,38 | 10,00K |
| 2026-09-10 | €0,41 | -%4,48 | €0,42 | €0,43 | €0,40 | 5,20K |
| 2026-09-09 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-08 | €0,42 | +%2,17 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-07 | €0,41 | -%7,78 | €0,44 | €0,44 | €0,41 | 5,26K |
| 2026-09-04 | €0,45 | +%5,88 | €0,41 | €0,45 | €0,41 | 15,46K |
| 2026-09-03 | €0,43 | +%4,94 | €0,44 | €0,44 | €0,43 | 2,00K |
| 2026-09-02 | €0,41 | +%3,05 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-01 | €0,39 | -%12,08 | €0,42 | €0,45 | €0,37 | 36,26K |
| 2026-08-31 | €0,45 | +%7,19 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-28 | €0,42 | -%5,23 | €0,43 | €0,43 | €0,42 | 1,00K |
| 2026-08-27 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 500 |
| 2026-08-26 | €0,44 | +%5,52 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-25 | €0,42 | -%2,34 | €0,44 | €0,44 | €0,42 | 20,00K |
| 2026-08-24 | €0,43 | -%6,77 | €0,45 | €0,45 | €0,43 | 11,00K |
| 2026-08-21 | €0,46 | +%6,02 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-20 | €0,43 | -%6,09 | €0,43 | €0,46 | €0,43 | 9,50K |
| 2026-08-19 | €0,46 | +%9,52 | €0,45 | €0,46 | €0,43 | 38,65K |
| 2026-08-18 | €0,42 | -%4,55 | €0,44 | €0,44 | €0,41 | 21,89K |
| 2026-08-17 | €0,44 | +%0,92 | €0,37 | €0,44 | €0,35 | 13,10K |
| 2026-08-14 | €0,44 | +%2,35 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-13 | €0,43 | -%2,07 | €0,45 | €0,45 | €0,40 | 12,53K |
| 2026-08-12 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-11 | €0,44 | -%0,68 | €0,50 | €0,50 | €0,40 | 4,45K |
| 2026-08-10 | €0,44 | -%6,41 | €0,44 | €0,50 | €0,43 | 71,75K |
| 2026-08-07 | €0,47 | -%1,47 | €0,45 | €0,47 | €0,44 | 7,73K |
| 2026-08-06 | €0,47 | -%4,04 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-08-05 | €0,50 | -%1,79 | €0,51 | €0,51 | €0,50 | 2,00K |
| 2026-08-04 | €0,50 | +%12,25 | €0,47 | €0,50 | €0,45 | 12,85K |
| 2026-08-03 | €0,45 | -%0,66 | €0,45 | €0,45 | €0,45 | 4,78K |
| 2026-07-31 | €0,45 | -%2,38 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-30 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-29 | €0,46 | +%0,87 | €0,47 | €0,47 | €0,43 | 19,47K |
| 2026-07-28 | €0,46 | -%2,34 | €0,47 | €0,47 | €0,44 | 17,10K |
| 2026-07-27 | €0,47 | -%1,47 | €0,46 | €0,47 | €0,46 | 33,16K |
| 2026-07-24 | €0,48 | +%1,27 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-23 | €0,47 | -%2,48 | €0,48 | €0,50 | €0,45 | 35,45K |
| 2026-07-22 | €0,48 | +%0,84 | €0,45 | €0,52 | €0,45 | 31,60K |
| 2026-07-21 | €0,48 | +%3,90 | €0,49 | €0,50 | €0,45 | 3,51K |
| 2026-07-20 | €0,46 | -%0,86 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-17 | €0,47 | -%1,06 | €0,47 | €0,48 | €0,47 | 9,55K |
| 2026-07-16 | €0,47 | -%3,29 | €0,50 | €0,50 | €0,45 | 35,76K |
| 2026-07-15 | €0,49 | +%2,10 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-14 | €0,48 | +%0,63 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-13 | €0,47 | -%1,66 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-10 | €0,48 | -%2,24 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-09 | €0,49 | +%3,80 | €0,47 | €0,49 | €0,47 | 15,00K |
| 2026-07-08 | €0,47 | -%2,27 | €0,45 | €0,49 | €0,45 | 11,00K |
| 2026-07-07 | €0,49 | -%0,82 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-06 | €0,49 | -%2,98 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-03 | €0,50 | +%2,23 | €0,49 | €0,50 | €0,48 | 21,00K |
| 2026-07-02 | €0,49 | +%4,89 | €0,49 | €0,50 | €0,49 | 15,40K |
| 2026-07-01 | €0,47 | -%2,89 | €0,49 | €0,49 | €0,47 | 4,60K |
| 2026-06-30 | €0,48 | -%0,21 | €0,48 | €0,48 | €0,48 | 510 |
| 2026-06-29 | €0,49 | +%0,21 | €0,48 | €0,49 | €0,48 | 6,28K |
| 2026-06-26 | €0,48 | %0,00 | €0,49 | €0,49 | €0,48 | 5,00K |
| 2026-06-25 | €0,48 | -%1,43 | €0,49 | €0,49 | €0,48 | 10,00K |
| 2026-06-24 | €0,49 | +%1,45 | €0,53 | €0,53 | €0,49 | 14,00K |
| 2026-06-23 | €0,48 | -%5,47 | €0,50 | €0,50 | €0,45 | 39,94K |
| 2026-06-22 | €0,51 | +%2,81 | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-06-19 | €0,50 | -%4,96 | €0,52 | €0,52 | €0,50 | 2,80K |
| 2026-06-18 | €0,52 | -%0,38 | €0,52 | €0,52 | €0,52 | 2,68K |
| 2026-06-17 | €0,53 | -%2,59 | €0,53 | €0,53 | €0,52 | 2,61K |
| 2026-06-16 | €0,54 | -%0,74 | €0,52 | €0,54 | €0,52 | 15,81K |
| 2026-06-15 | €0,54 | -%2,51 | €0,56 | €0,57 | €0,54 | 43,39K |
| 2026-06-12 | €0,56 | +%2,95 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-06-11 | €0,54 | +%2,65 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-06-10 | €0,53 | +%10,00 | €0,55 | €0,55 | €0,52 | 10,46K |
| 2026-06-09 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-08 | €0,48 | -%16,96 | €0,56 | €0,56 | €0,48 | 6,81K |
| 2026-06-05 | €0,58 | +%2,12 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-04 | €0,57 | -%2,75 | €0,58 | €0,58 | €0,56 | 6,37K |
| 2026-06-03 | €0,58 | -%0,68 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-02 | €0,59 | -%0,68 | €0,57 | €0,59 | €0,57 | 37,60K |
| 2026-06-01 | €0,59 | +%3,51 | €0,58 | €0,59 | €0,58 | 14,00K |
| 2026-05-29 | €0,57 | -%5,94 | €0,59 | €0,59 | €0,57 | 1,00K |
| 2026-05-28 | €0,61 | +%6,32 | €0,61 | €0,61 | €0,61 | 0 |