Vidac Pharma Holding Plc T9G
XETR · Deutschland · Gesundheitstechnologie
€0,4050-0,01 (-2,41 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,41 | -1,19 % | €0,43 | €0,44 | €0,41 | 10,00K |
| 2026-09-29 | €0,42 | -1,18 % | €0,43 | €0,43 | €0,42 | 0 |
| 2026-09-28 | €0,43 | 0,00 % | €0,41 | €0,43 | €0,41 | 1,00K |
| 2026-09-25 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-24 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-23 | €0,43 | +1,19 % | €0,43 | €0,43 | €0,40 | 1,15K |
| 2026-09-22 | €0,42 | -3,00 % | €0,43 | €0,43 | €0,42 | 22,34K |
| 2026-09-21 | €0,43 | +1,88 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-18 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-17 | €0,43 | -8,21 % | €0,46 | €0,46 | €0,38 | 15,09K |
| 2026-09-16 | €0,46 | 0,00 % | €0,47 | €0,47 | €0,43 | 14,85K |
| 2026-09-15 | €0,46 | +16,33 % | €0,40 | €0,47 | €0,40 | 10,00K |
| 2026-09-14 | €0,40 | 0,00 % | €0,38 | €0,44 | €0,38 | 200 |
| 2026-09-11 | €0,40 | -1,73 % | €0,41 | €0,41 | €0,38 | 10,00K |
| 2026-09-10 | €0,41 | -4,48 % | €0,42 | €0,43 | €0,40 | 5,20K |
| 2026-09-09 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-08 | €0,42 | +2,17 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-07 | €0,41 | -7,78 % | €0,44 | €0,44 | €0,41 | 5,26K |
| 2026-09-04 | €0,45 | +5,88 % | €0,41 | €0,45 | €0,41 | 15,46K |
| 2026-09-03 | €0,43 | +4,94 % | €0,44 | €0,44 | €0,43 | 2,00K |
| 2026-09-02 | €0,41 | +3,05 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-01 | €0,39 | -12,08 % | €0,42 | €0,45 | €0,37 | 36,26K |
| 2026-08-31 | €0,45 | +7,19 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-28 | €0,42 | -5,23 % | €0,43 | €0,43 | €0,42 | 1,00K |
| 2026-08-27 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 500 |
| 2026-08-26 | €0,44 | +5,52 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-25 | €0,42 | -2,34 % | €0,44 | €0,44 | €0,42 | 20,00K |
| 2026-08-24 | €0,43 | -6,77 % | €0,45 | €0,45 | €0,43 | 11,00K |
| 2026-08-21 | €0,46 | +6,02 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-08-20 | €0,43 | -6,09 % | €0,43 | €0,46 | €0,43 | 9,50K |
| 2026-08-19 | €0,46 | +9,52 % | €0,45 | €0,46 | €0,43 | 38,65K |
| 2026-08-18 | €0,42 | -4,55 % | €0,44 | €0,44 | €0,41 | 21,89K |
| 2026-08-17 | €0,44 | +0,92 % | €0,37 | €0,44 | €0,35 | 13,10K |
| 2026-08-14 | €0,44 | +2,35 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-13 | €0,43 | -2,07 % | €0,45 | €0,45 | €0,40 | 12,53K |
| 2026-08-12 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-11 | €0,44 | -0,68 % | €0,50 | €0,50 | €0,40 | 4,45K |
| 2026-08-10 | €0,44 | -6,41 % | €0,44 | €0,50 | €0,43 | 71,75K |
| 2026-08-07 | €0,47 | -1,47 % | €0,45 | €0,47 | €0,44 | 7,73K |
| 2026-08-06 | €0,47 | -4,04 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-08-05 | €0,50 | -1,79 % | €0,51 | €0,51 | €0,50 | 2,00K |
| 2026-08-04 | €0,50 | +12,25 % | €0,47 | €0,50 | €0,45 | 12,85K |
| 2026-08-03 | €0,45 | -0,66 % | €0,45 | €0,45 | €0,45 | 4,78K |
| 2026-07-31 | €0,45 | -2,38 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-07-30 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-29 | €0,46 | +0,87 % | €0,47 | €0,47 | €0,43 | 19,47K |
| 2026-07-28 | €0,46 | -2,34 % | €0,47 | €0,47 | €0,44 | 17,10K |
| 2026-07-27 | €0,47 | -1,47 % | €0,46 | €0,47 | €0,46 | 33,16K |
| 2026-07-24 | €0,48 | +1,27 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-23 | €0,47 | -2,48 % | €0,48 | €0,50 | €0,45 | 35,45K |
| 2026-07-22 | €0,48 | +0,84 % | €0,45 | €0,52 | €0,45 | 31,60K |
| 2026-07-21 | €0,48 | +3,90 % | €0,49 | €0,50 | €0,45 | 3,51K |
| 2026-07-20 | €0,46 | -0,86 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-17 | €0,47 | -1,06 % | €0,47 | €0,48 | €0,47 | 9,55K |
| 2026-07-16 | €0,47 | -3,29 % | €0,50 | €0,50 | €0,45 | 35,76K |
| 2026-07-15 | €0,49 | +2,10 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-14 | €0,48 | +0,63 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-13 | €0,47 | -1,66 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-10 | €0,48 | -2,24 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-07-09 | €0,49 | +3,80 % | €0,47 | €0,49 | €0,47 | 15,00K |
| 2026-07-08 | €0,47 | -2,27 % | €0,45 | €0,49 | €0,45 | 11,00K |
| 2026-07-07 | €0,49 | -0,82 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-06 | €0,49 | -2,98 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-03 | €0,50 | +2,23 % | €0,49 | €0,50 | €0,48 | 21,00K |
| 2026-07-02 | €0,49 | +4,89 % | €0,49 | €0,50 | €0,49 | 15,40K |
| 2026-07-01 | €0,47 | -2,89 % | €0,49 | €0,49 | €0,47 | 4,60K |
| 2026-06-30 | €0,48 | -0,21 % | €0,48 | €0,48 | €0,48 | 510 |
| 2026-06-29 | €0,49 | +0,21 % | €0,48 | €0,49 | €0,48 | 6,28K |
| 2026-06-26 | €0,48 | 0,00 % | €0,49 | €0,49 | €0,48 | 5,00K |
| 2026-06-25 | €0,48 | -1,43 % | €0,49 | €0,49 | €0,48 | 10,00K |
| 2026-06-24 | €0,49 | +1,45 % | €0,53 | €0,53 | €0,49 | 14,00K |
| 2026-06-23 | €0,48 | -5,47 % | €0,50 | €0,50 | €0,45 | 39,94K |
| 2026-06-22 | €0,51 | +2,81 % | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-06-19 | €0,50 | -4,96 % | €0,52 | €0,52 | €0,50 | 2,80K |
| 2026-06-18 | €0,52 | -0,38 % | €0,52 | €0,52 | €0,52 | 2,68K |
| 2026-06-17 | €0,53 | -2,59 % | €0,53 | €0,53 | €0,52 | 2,61K |
| 2026-06-16 | €0,54 | -0,74 % | €0,52 | €0,54 | €0,52 | 15,81K |
| 2026-06-15 | €0,54 | -2,51 % | €0,56 | €0,57 | €0,54 | 43,39K |
| 2026-06-12 | €0,56 | +2,95 % | €0,56 | €0,56 | €0,56 | 0 |
| 2026-06-11 | €0,54 | +2,65 % | €0,54 | €0,54 | €0,54 | 0 |
| 2026-06-10 | €0,53 | +10,00 % | €0,55 | €0,55 | €0,52 | 10,46K |
| 2026-06-09 | €0,48 | 0,00 % | €0,48 | €0,48 | €0,48 | 0 |
| 2026-06-08 | €0,48 | -16,96 % | €0,56 | €0,56 | €0,48 | 6,81K |
| 2026-06-05 | €0,58 | +2,12 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-04 | €0,57 | -2,75 % | €0,58 | €0,58 | €0,56 | 6,37K |
| 2026-06-03 | €0,58 | -0,68 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-02 | €0,59 | -0,68 % | €0,57 | €0,59 | €0,57 | 37,60K |
| 2026-06-01 | €0,59 | +3,51 % | €0,58 | €0,59 | €0,58 | 14,00K |
| 2026-05-29 | €0,57 | -5,94 % | €0,59 | €0,59 | €0,57 | 1,00K |
| 2026-05-28 | €0,61 | +6,32 % | €0,61 | €0,61 | €0,61 | 0 |