Vidac Pharma Holding Plc T9G
XETR · Germany · Health Technology
€0.4050-0.01 (-2.41%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.41 | -1.19% | €0.43 | €0.44 | €0.41 | 10.00K |
| 2026-09-29 | €0.42 | -1.18% | €0.43 | €0.43 | €0.42 | 0 |
| 2026-09-28 | €0.43 | 0.00% | €0.41 | €0.43 | €0.41 | 1.00K |
| 2026-09-25 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-24 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-23 | €0.43 | +1.19% | €0.43 | €0.43 | €0.40 | 1.15K |
| 2026-09-22 | €0.42 | -3.00% | €0.43 | €0.43 | €0.42 | 22.34K |
| 2026-09-21 | €0.43 | +1.88% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-18 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-09-17 | €0.43 | -8.21% | €0.46 | €0.46 | €0.38 | 15.09K |
| 2026-09-16 | €0.46 | 0.00% | €0.47 | €0.47 | €0.43 | 14.85K |
| 2026-09-15 | €0.46 | +16.33% | €0.40 | €0.47 | €0.40 | 10.00K |
| 2026-09-14 | €0.40 | 0.00% | €0.38 | €0.44 | €0.38 | 200 |
| 2026-09-11 | €0.40 | -1.73% | €0.41 | €0.41 | €0.38 | 10.00K |
| 2026-09-10 | €0.41 | -4.48% | €0.42 | €0.43 | €0.40 | 5.20K |
| 2026-09-09 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-08 | €0.42 | +2.17% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-07 | €0.41 | -7.78% | €0.44 | €0.44 | €0.41 | 5.26K |
| 2026-09-04 | €0.45 | +5.88% | €0.41 | €0.45 | €0.41 | 15.46K |
| 2026-09-03 | €0.43 | +4.94% | €0.44 | €0.44 | €0.43 | 2.00K |
| 2026-09-02 | €0.41 | +3.05% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-09-01 | €0.39 | -12.08% | €0.42 | €0.45 | €0.37 | 36.26K |
| 2026-08-31 | €0.45 | +7.19% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-08-28 | €0.42 | -5.23% | €0.43 | €0.43 | €0.42 | 1.00K |
| 2026-08-27 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 500 |
| 2026-08-26 | €0.44 | +5.52% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-08-25 | €0.42 | -2.34% | €0.44 | €0.44 | €0.42 | 20.00K |
| 2026-08-24 | €0.43 | -6.77% | €0.45 | €0.45 | €0.43 | 11.00K |
| 2026-08-21 | €0.46 | +6.02% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-08-20 | €0.43 | -6.09% | €0.43 | €0.46 | €0.43 | 9.50K |
| 2026-08-19 | €0.46 | +9.52% | €0.45 | €0.46 | €0.43 | 38.65K |
| 2026-08-18 | €0.42 | -4.55% | €0.44 | €0.44 | €0.41 | 21.89K |
| 2026-08-17 | €0.44 | +0.92% | €0.37 | €0.44 | €0.35 | 13.10K |
| 2026-08-14 | €0.44 | +2.35% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-08-13 | €0.43 | -2.07% | €0.45 | €0.45 | €0.40 | 12.53K |
| 2026-08-12 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-08-11 | €0.44 | -0.68% | €0.50 | €0.50 | €0.40 | 4.45K |
| 2026-08-10 | €0.44 | -6.41% | €0.44 | €0.50 | €0.43 | 71.75K |
| 2026-08-07 | €0.47 | -1.47% | €0.45 | €0.47 | €0.44 | 7.73K |
| 2026-08-06 | €0.47 | -4.04% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-08-05 | €0.50 | -1.79% | €0.51 | €0.51 | €0.50 | 2.00K |
| 2026-08-04 | €0.50 | +12.25% | €0.47 | €0.50 | €0.45 | 12.85K |
| 2026-08-03 | €0.45 | -0.66% | €0.45 | €0.45 | €0.45 | 4.78K |
| 2026-07-31 | €0.45 | -2.38% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-07-30 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-29 | €0.46 | +0.87% | €0.47 | €0.47 | €0.43 | 19.47K |
| 2026-07-28 | €0.46 | -2.34% | €0.47 | €0.47 | €0.44 | 17.10K |
| 2026-07-27 | €0.47 | -1.47% | €0.46 | €0.47 | €0.46 | 33.16K |
| 2026-07-24 | €0.48 | +1.27% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-23 | €0.47 | -2.48% | €0.48 | €0.50 | €0.45 | 35.45K |
| 2026-07-22 | €0.48 | +0.84% | €0.45 | €0.52 | €0.45 | 31.60K |
| 2026-07-21 | €0.48 | +3.90% | €0.49 | €0.50 | €0.45 | 3.51K |
| 2026-07-20 | €0.46 | -0.86% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-17 | €0.47 | -1.06% | €0.47 | €0.48 | €0.47 | 9.55K |
| 2026-07-16 | €0.47 | -3.29% | €0.50 | €0.50 | €0.45 | 35.76K |
| 2026-07-15 | €0.49 | +2.10% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-07-14 | €0.48 | +0.63% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-13 | €0.47 | -1.66% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-10 | €0.48 | -2.24% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-07-09 | €0.49 | +3.80% | €0.47 | €0.49 | €0.47 | 15.00K |
| 2026-07-08 | €0.47 | -2.27% | €0.45 | €0.49 | €0.45 | 11.00K |
| 2026-07-07 | €0.49 | -0.82% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-07-06 | €0.49 | -2.98% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-07-03 | €0.50 | +2.23% | €0.49 | €0.50 | €0.48 | 21.00K |
| 2026-07-02 | €0.49 | +4.89% | €0.49 | €0.50 | €0.49 | 15.40K |
| 2026-07-01 | €0.47 | -2.89% | €0.49 | €0.49 | €0.47 | 4.60K |
| 2026-06-30 | €0.48 | -0.21% | €0.48 | €0.48 | €0.48 | 510 |
| 2026-06-29 | €0.49 | +0.21% | €0.48 | €0.49 | €0.48 | 6.28K |
| 2026-06-26 | €0.48 | 0.00% | €0.49 | €0.49 | €0.48 | 5.00K |
| 2026-06-25 | €0.48 | -1.43% | €0.49 | €0.49 | €0.48 | 10.00K |
| 2026-06-24 | €0.49 | +1.45% | €0.53 | €0.53 | €0.49 | 14.00K |
| 2026-06-23 | €0.48 | -5.47% | €0.50 | €0.50 | €0.45 | 39.94K |
| 2026-06-22 | €0.51 | +2.81% | €0.51 | €0.51 | €0.51 | 1.00K |
| 2026-06-19 | €0.50 | -4.96% | €0.52 | €0.52 | €0.50 | 2.80K |
| 2026-06-18 | €0.52 | -0.38% | €0.52 | €0.52 | €0.52 | 2.68K |
| 2026-06-17 | €0.53 | -2.59% | €0.53 | €0.53 | €0.52 | 2.61K |
| 2026-06-16 | €0.54 | -0.74% | €0.52 | €0.54 | €0.52 | 15.81K |
| 2026-06-15 | €0.54 | -2.51% | €0.56 | €0.57 | €0.54 | 43.39K |
| 2026-06-12 | €0.56 | +2.95% | €0.56 | €0.56 | €0.56 | 0 |
| 2026-06-11 | €0.54 | +2.65% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-06-10 | €0.53 | +10.00% | €0.55 | €0.55 | €0.52 | 10.46K |
| 2026-06-09 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-06-08 | €0.48 | -16.96% | €0.56 | €0.56 | €0.48 | 6.81K |
| 2026-06-05 | €0.58 | +2.12% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-06-04 | €0.57 | -2.75% | €0.58 | €0.58 | €0.56 | 6.37K |
| 2026-06-03 | €0.58 | -0.68% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-06-02 | €0.59 | -0.68% | €0.57 | €0.59 | €0.57 | 37.60K |
| 2026-06-01 | €0.59 | +3.51% | €0.58 | €0.59 | €0.58 | 14.00K |
| 2026-05-29 | €0.57 | -5.94% | €0.59 | €0.59 | €0.57 | 1.00K |
| 2026-05-28 | €0.61 | +6.32% | €0.61 | €0.61 | €0.61 | 0 |