Triboo SpA TB
MIL · İtalya · Teknoloji Hizmetleri
€0,3350+0,01 (+%2,76)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,34 | +%2,76 | €0,33 | €0,34 | €0,33 | 4,33K |
| 2026-10-01 | €0,33 | -%2,69 | €0,33 | €0,34 | €0,33 | 633 |
| 2026-09-30 | €0,34 | +%2,13 | €0,32 | €0,34 | €0,32 | 7,31K |
| 2026-09-29 | €0,33 | -%2,09 | €0,33 | €0,33 | €0,33 | 6,50K |
| 2026-09-28 | €0,34 | -%0,30 | €0,34 | €0,34 | €0,34 | 1,02K |
| 2026-09-25 | €0,34 | -%2,33 | €0,34 | €0,34 | €0,34 | 1,47K |
| 2026-09-24 | €0,34 | -%0,29 | €0,34 | €0,34 | €0,34 | 3,93K |
| 2026-09-23 | €0,34 | +%3,29 | €0,35 | €0,35 | €0,34 | 7,10K |
| 2026-09-22 | €0,33 | -%3,47 | €0,35 | €0,35 | €0,33 | 4,58K |
| 2026-09-21 | €0,35 | -%2,81 | €0,34 | €0,35 | €0,34 | 9,51K |
| 2026-09-18 | €0,36 | +%2,30 | €0,34 | €0,36 | €0,34 | 1,11K |
| 2026-09-17 | €0,35 | +%0,58 | €0,34 | €0,35 | €0,34 | 3,38K |
| 2026-09-16 | €0,35 | +%1,17 | €0,33 | €0,35 | €0,33 | 17,14K |
| 2026-09-15 | €0,34 | -%2,56 | €0,34 | €0,35 | €0,33 | 26,70K |
| 2026-09-14 | €0,35 | +%1,74 | €0,35 | €0,35 | €0,34 | 4,78K |
| 2026-09-11 | €0,34 | -%3,36 | €0,34 | €0,34 | €0,34 | 510 |
| 2026-09-10 | €0,36 | %0,00 | €0,36 | €0,36 | €0,35 | 6,84K |
| 2026-09-09 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 5 |
| 2026-09-08 | €0,36 | -%1,11 | €0,35 | €0,36 | €0,35 | 2,10K |
| 2026-09-07 | €0,36 | +%0,28 | €0,36 | €0,36 | €0,35 | 1,88K |
| 2026-09-04 | €0,36 | -%0,28 | €0,36 | €0,36 | €0,35 | 4,95K |
| 2026-09-03 | €0,36 | -%0,55 | €0,35 | €0,36 | €0,35 | 3,10K |
| 2026-09-02 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 0 |
| 2026-09-01 | €0,36 | +%2,25 | €0,37 | €0,37 | €0,35 | 69,10K |
| 2026-08-31 | €0,35 | -%1,66 | €0,36 | €0,36 | €0,35 | 1,10K |
| 2026-08-28 | €0,36 | -%1,37 | €0,36 | €0,36 | €0,36 | 300 |
| 2026-08-27 | €0,37 | +%0,83 | €0,35 | €0,37 | €0,35 | 11,20K |
| 2026-08-26 | €0,36 | +%2,25 | €0,36 | €0,36 | €0,35 | 2,10K |
| 2026-08-25 | €0,35 | %0,00 | €0,35 | €0,37 | €0,35 | 2,10K |
| 2026-08-24 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-08-21 | €0,35 | %0,00 | €0,37 | €0,37 | €0,35 | 8,63K |
| 2026-08-20 | €0,35 | -%2,74 | €0,35 | €0,35 | €0,35 | 624 |
| 2026-08-19 | €0,37 | %0,00 | €0,36 | €0,37 | €0,36 | 11,31K |
| 2026-08-18 | €0,37 | -%1,35 | €0,36 | €0,37 | €0,36 | 5,50K |
| 2026-08-17 | €0,37 | +%1,37 | €0,37 | €0,37 | €0,35 | 1,80K |
| 2026-08-14 | €0,37 | +%2,53 | €0,35 | €0,37 | €0,35 | 7,55K |
| 2026-08-13 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 0 |
| 2026-08-12 | €0,36 | +%1,42 | €0,35 | €0,36 | €0,35 | 2,00K |
| 2026-08-11 | €0,35 | -%1,40 | €0,35 | €0,35 | €0,35 | 1 |
| 2026-08-10 | €0,36 | +%1,71 | €0,34 | €0,36 | €0,34 | 2,25K |
| 2026-08-07 | €0,35 | %0,00 | €0,34 | €0,35 | €0,34 | 3,50K |
| 2026-08-06 | €0,35 | +%0,29 | €0,35 | €0,35 | €0,34 | 7,73K |
| 2026-08-05 | €0,35 | +%1,16 | €0,34 | €0,36 | €0,34 | 39,36K |
| 2026-08-04 | €0,34 | -%4,70 | €0,34 | €0,34 | €0,34 | 527 |
| 2026-08-03 | €0,36 | +%6,78 | €0,34 | €0,37 | €0,34 | 44,72K |
| 2026-07-31 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 5,00K |
| 2026-07-30 | €0,34 | +%2,73 | €0,33 | €0,34 | €0,33 | 10,05K |
| 2026-07-29 | €0,33 | %0,00 | €0,33 | €0,33 | €0,33 | 10,00K |
| 2026-07-28 | €0,33 | +%3,77 | €0,33 | €0,33 | €0,33 | 5,97K |
| 2026-07-27 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-07-24 | €0,32 | -%0,63 | €0,32 | €0,32 | €0,31 | 11,62K |
| 2026-07-23 | €0,32 | +%4,58 | €0,30 | €0,32 | €0,30 | 22,87K |
| 2026-07-22 | €0,31 | +%5,15 | €0,30 | €0,31 | €0,29 | 23,25K |
| 2026-07-21 | €0,29 | +%0,34 | €0,29 | €0,30 | €0,29 | 10,13K |
| 2026-07-20 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 8,80K |
| 2026-07-17 | €0,29 | -%4,29 | €0,30 | €0,30 | €0,29 | 10,73K |
| 2026-07-16 | €0,30 | -%0,33 | €0,30 | €0,30 | €0,30 | 7,53K |
| 2026-07-15 | €0,30 | +%2,70 | €0,30 | €0,30 | €0,30 | 5,05K |
| 2026-07-14 | €0,30 | -%1,99 | €0,30 | €0,30 | €0,30 | 149 |
| 2026-07-13 | €0,30 | +%0,67 | €0,30 | €0,30 | €0,29 | 19,93K |
| 2026-07-10 | €0,30 | +%2,04 | €0,30 | €0,30 | €0,30 | 413 |
| 2026-07-09 | €0,29 | -%2,00 | €0,29 | €0,30 | €0,29 | 10,67K |
| 2026-07-08 | €0,30 | +%1,35 | €0,29 | €0,30 | €0,29 | 8,65K |
| 2026-07-07 | €0,30 | +%0,34 | €0,30 | €0,30 | €0,29 | 3,73K |
| 2026-07-06 | €0,29 | +%0,34 | €0,29 | €0,30 | €0,29 | 3,52K |
| 2026-07-03 | €0,29 | -%2,97 | €0,29 | €0,29 | €0,29 | 731 |
| 2026-07-02 | €0,30 | +%3,41 | €0,30 | €0,31 | €0,30 | 11,05K |
| 2026-07-01 | €0,29 | -%1,35 | €0,29 | €0,29 | €0,29 | 12,63K |
| 2026-06-30 | €0,30 | -%2,30 | €0,29 | €0,30 | €0,29 | 2,78K |
| 2026-06-29 | €0,30 | -%0,98 | €0,29 | €0,30 | €0,29 | 41,57K |
| 2026-06-26 | €0,31 | -%0,97 | €0,31 | €0,31 | €0,31 | 10,22K |
| 2026-06-25 | €0,31 | -%4,02 | €0,31 | €0,32 | €0,30 | 21,20K |
| 2026-06-24 | €0,32 | %0,00 | €0,31 | €0,32 | €0,31 | 12,74K |
| 2026-06-23 | €0,32 | +%1,25 | €0,31 | €0,32 | €0,31 | 911 |
| 2026-06-22 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 8,35K |
| 2026-06-19 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-18 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-17 | €0,32 | -%1,85 | €0,32 | €0,33 | €0,31 | 13,36K |
| 2026-06-16 | €0,32 | -%0,31 | €0,33 | €0,33 | €0,32 | 1,94K |
| 2026-06-15 | €0,33 | -%0,91 | €0,32 | €0,33 | €0,31 | 20,60K |
| 2026-06-12 | €0,33 | -%1,20 | €0,33 | €0,33 | €0,32 | 51,12K |
| 2026-06-11 | €0,33 | +%1,52 | €0,32 | €0,33 | €0,32 | 1,90K |
| 2026-06-10 | €0,33 | -%0,61 | €0,31 | €0,33 | €0,31 | 16,02K |
| 2026-06-09 | €0,33 | -%0,60 | €0,32 | €0,33 | €0,31 | 28,30K |
| 2026-06-08 | €0,33 | -%0,60 | €0,33 | €0,34 | €0,32 | 49,91K |
| 2026-06-05 | €0,33 | -%4,02 | €0,34 | €0,35 | €0,33 | 19,46K |
| 2026-06-04 | €0,35 | +%0,29 | €0,34 | €0,35 | €0,34 | 11,20K |
| 2026-06-03 | €0,35 | -%1,98 | €0,34 | €0,36 | €0,33 | 25,71K |
| 2026-06-02 | €0,35 | -%1,39 | €0,35 | €0,35 | €0,35 | 1,20K |
| 2026-06-01 | €0,36 | +%2,57 | €0,35 | €0,36 | €0,34 | 41,52K |