Triboo SpA TB
MIL · Italy · Technology Services
€0.3350+0.01 (+2.76%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.34 | +2.13% | €0.32 | €0.34 | €0.32 | 7.31K |
| 2026-09-29 | €0.33 | -2.09% | €0.33 | €0.33 | €0.33 | 6.50K |
| 2026-09-28 | €0.34 | -0.30% | €0.34 | €0.34 | €0.34 | 1.02K |
| 2026-09-25 | €0.34 | -2.33% | €0.34 | €0.34 | €0.34 | 1.47K |
| 2026-09-24 | €0.34 | -0.29% | €0.34 | €0.34 | €0.34 | 3.93K |
| 2026-09-23 | €0.34 | +3.29% | €0.35 | €0.35 | €0.34 | 7.10K |
| 2026-09-22 | €0.33 | -3.47% | €0.35 | €0.35 | €0.33 | 4.58K |
| 2026-09-21 | €0.35 | -2.81% | €0.34 | €0.35 | €0.34 | 9.51K |
| 2026-09-18 | €0.36 | +2.30% | €0.34 | €0.36 | €0.34 | 1.11K |
| 2026-09-17 | €0.35 | +0.58% | €0.34 | €0.35 | €0.34 | 3.38K |
| 2026-09-16 | €0.35 | +1.17% | €0.33 | €0.35 | €0.33 | 17.14K |
| 2026-09-15 | €0.34 | -2.56% | €0.34 | €0.35 | €0.33 | 26.70K |
| 2026-09-14 | €0.35 | +1.74% | €0.35 | €0.35 | €0.34 | 4.78K |
| 2026-09-11 | €0.34 | -3.36% | €0.34 | €0.34 | €0.34 | 510 |
| 2026-09-10 | €0.36 | 0.00% | €0.36 | €0.36 | €0.35 | 6.84K |
| 2026-09-09 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 5 |
| 2026-09-08 | €0.36 | -1.11% | €0.35 | €0.36 | €0.35 | 2.10K |
| 2026-09-07 | €0.36 | +0.28% | €0.36 | €0.36 | €0.35 | 1.88K |
| 2026-09-04 | €0.36 | -0.28% | €0.36 | €0.36 | €0.35 | 4.95K |
| 2026-09-03 | €0.36 | -0.55% | €0.35 | €0.36 | €0.35 | 3.10K |
| 2026-09-02 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 0 |
| 2026-09-01 | €0.36 | +2.25% | €0.37 | €0.37 | €0.35 | 69.10K |
| 2026-08-31 | €0.35 | -1.66% | €0.36 | €0.36 | €0.35 | 1.10K |
| 2026-08-28 | €0.36 | -1.37% | €0.36 | €0.36 | €0.36 | 300 |
| 2026-08-27 | €0.37 | +0.83% | €0.35 | €0.37 | €0.35 | 11.20K |
| 2026-08-26 | €0.36 | +2.25% | €0.36 | €0.36 | €0.35 | 2.10K |
| 2026-08-25 | €0.35 | 0.00% | €0.35 | €0.37 | €0.35 | 2.10K |
| 2026-08-24 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-08-21 | €0.35 | 0.00% | €0.37 | €0.37 | €0.35 | 8.63K |
| 2026-08-20 | €0.35 | -2.74% | €0.35 | €0.35 | €0.35 | 624 |
| 2026-08-19 | €0.37 | 0.00% | €0.36 | €0.37 | €0.36 | 11.31K |
| 2026-08-18 | €0.37 | -1.35% | €0.36 | €0.37 | €0.36 | 5.50K |
| 2026-08-17 | €0.37 | +1.37% | €0.37 | €0.37 | €0.35 | 1.80K |
| 2026-08-14 | €0.37 | +2.53% | €0.35 | €0.37 | €0.35 | 7.55K |
| 2026-08-13 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 0 |
| 2026-08-12 | €0.36 | +1.42% | €0.35 | €0.36 | €0.35 | 2.00K |
| 2026-08-11 | €0.35 | -1.40% | €0.35 | €0.35 | €0.35 | 1 |
| 2026-08-10 | €0.36 | +1.71% | €0.34 | €0.36 | €0.34 | 2.25K |
| 2026-08-07 | €0.35 | 0.00% | €0.34 | €0.35 | €0.34 | 3.50K |
| 2026-08-06 | €0.35 | +0.29% | €0.35 | €0.35 | €0.34 | 7.73K |
| 2026-08-05 | €0.35 | +1.16% | €0.34 | €0.36 | €0.34 | 39.36K |
| 2026-08-04 | €0.34 | -4.70% | €0.34 | €0.34 | €0.34 | 527 |
| 2026-08-03 | €0.36 | +6.78% | €0.34 | €0.37 | €0.34 | 44.72K |
| 2026-07-31 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 5.00K |
| 2026-07-30 | €0.34 | +2.73% | €0.33 | €0.34 | €0.33 | 10.05K |
| 2026-07-29 | €0.33 | 0.00% | €0.33 | €0.33 | €0.33 | 10.00K |
| 2026-07-28 | €0.33 | +3.77% | €0.33 | €0.33 | €0.33 | 5.97K |
| 2026-07-27 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-07-24 | €0.32 | -0.63% | €0.32 | €0.32 | €0.31 | 11.62K |
| 2026-07-23 | €0.32 | +4.58% | €0.30 | €0.32 | €0.30 | 22.87K |
| 2026-07-22 | €0.31 | +5.15% | €0.30 | €0.31 | €0.29 | 23.25K |
| 2026-07-21 | €0.29 | +0.34% | €0.29 | €0.30 | €0.29 | 10.13K |
| 2026-07-20 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 8.80K |
| 2026-07-17 | €0.29 | -4.29% | €0.30 | €0.30 | €0.29 | 10.73K |
| 2026-07-16 | €0.30 | -0.33% | €0.30 | €0.30 | €0.30 | 7.53K |
| 2026-07-15 | €0.30 | +2.70% | €0.30 | €0.30 | €0.30 | 5.05K |
| 2026-07-14 | €0.30 | -1.99% | €0.30 | €0.30 | €0.30 | 149 |
| 2026-07-13 | €0.30 | +0.67% | €0.30 | €0.30 | €0.29 | 19.93K |
| 2026-07-10 | €0.30 | +2.04% | €0.30 | €0.30 | €0.30 | 413 |
| 2026-07-09 | €0.29 | -2.00% | €0.29 | €0.30 | €0.29 | 10.67K |
| 2026-07-08 | €0.30 | +1.35% | €0.29 | €0.30 | €0.29 | 8.65K |
| 2026-07-07 | €0.30 | +0.34% | €0.30 | €0.30 | €0.29 | 3.73K |
| 2026-07-06 | €0.29 | +0.34% | €0.29 | €0.30 | €0.29 | 3.52K |
| 2026-07-03 | €0.29 | -2.97% | €0.29 | €0.29 | €0.29 | 731 |
| 2026-07-02 | €0.30 | +3.41% | €0.30 | €0.31 | €0.30 | 11.05K |
| 2026-07-01 | €0.29 | -1.35% | €0.29 | €0.29 | €0.29 | 12.63K |
| 2026-06-30 | €0.30 | -2.30% | €0.29 | €0.30 | €0.29 | 2.78K |
| 2026-06-29 | €0.30 | -0.98% | €0.29 | €0.30 | €0.29 | 41.57K |
| 2026-06-26 | €0.31 | -0.97% | €0.31 | €0.31 | €0.31 | 10.22K |
| 2026-06-25 | €0.31 | -4.02% | €0.31 | €0.32 | €0.30 | 21.20K |
| 2026-06-24 | €0.32 | 0.00% | €0.31 | €0.32 | €0.31 | 12.74K |
| 2026-06-23 | €0.32 | +1.25% | €0.31 | €0.32 | €0.31 | 911 |
| 2026-06-22 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 8.35K |
| 2026-06-19 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-06-18 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-06-17 | €0.32 | -1.85% | €0.32 | €0.33 | €0.31 | 13.36K |
| 2026-06-16 | €0.32 | -0.31% | €0.33 | €0.33 | €0.32 | 1.94K |
| 2026-06-15 | €0.33 | -0.91% | €0.32 | €0.33 | €0.31 | 20.60K |
| 2026-06-12 | €0.33 | -1.20% | €0.33 | €0.33 | €0.32 | 51.12K |
| 2026-06-11 | €0.33 | +1.52% | €0.32 | €0.33 | €0.32 | 1.90K |
| 2026-06-10 | €0.33 | -0.61% | €0.31 | €0.33 | €0.31 | 16.02K |
| 2026-06-09 | €0.33 | -0.60% | €0.32 | €0.33 | €0.31 | 28.30K |
| 2026-06-08 | €0.33 | -0.60% | €0.33 | €0.34 | €0.32 | 49.91K |
| 2026-06-05 | €0.33 | -4.02% | €0.34 | €0.35 | €0.33 | 19.46K |
| 2026-06-04 | €0.35 | +0.29% | €0.34 | €0.35 | €0.34 | 11.20K |
| 2026-06-03 | €0.35 | -1.98% | €0.34 | €0.36 | €0.33 | 25.71K |
| 2026-06-02 | €0.35 | -1.39% | €0.35 | €0.35 | €0.35 | 1.20K |
| 2026-06-01 | €0.36 | +2.57% | €0.35 | €0.36 | €0.34 | 41.52K |
| 2026-05-29 | €0.35 | +2.94% | €0.34 | €0.35 | €0.34 | 12.50K |
| 2026-05-28 | €0.34 | -0.29% | €0.34 | €0.34 | €0.34 | 2.50K |