Triboo SpA TB
MIL · Italien · Technologiedienstleistungen
€0,3260-0,01 (-2,69 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,34 | +2,13 % | €0,32 | €0,34 | €0,32 | 7,31K |
| 2026-09-29 | €0,33 | -2,09 % | €0,33 | €0,33 | €0,33 | 6,50K |
| 2026-09-28 | €0,34 | -0,30 % | €0,34 | €0,34 | €0,34 | 1,02K |
| 2026-09-25 | €0,34 | -2,33 % | €0,34 | €0,34 | €0,34 | 1,47K |
| 2026-09-24 | €0,34 | -0,29 % | €0,34 | €0,34 | €0,34 | 3,93K |
| 2026-09-23 | €0,34 | +3,29 % | €0,35 | €0,35 | €0,34 | 7,10K |
| 2026-09-22 | €0,33 | -3,47 % | €0,35 | €0,35 | €0,33 | 4,58K |
| 2026-09-21 | €0,35 | -2,81 % | €0,34 | €0,35 | €0,34 | 9,51K |
| 2026-09-18 | €0,36 | +2,30 % | €0,34 | €0,36 | €0,34 | 1,11K |
| 2026-09-17 | €0,35 | +0,58 % | €0,34 | €0,35 | €0,34 | 3,38K |
| 2026-09-16 | €0,35 | +1,17 % | €0,33 | €0,35 | €0,33 | 17,14K |
| 2026-09-15 | €0,34 | -2,56 % | €0,34 | €0,35 | €0,33 | 26,70K |
| 2026-09-14 | €0,35 | +1,74 % | €0,35 | €0,35 | €0,34 | 4,78K |
| 2026-09-11 | €0,34 | -3,36 % | €0,34 | €0,34 | €0,34 | 510 |
| 2026-09-10 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,35 | 6,84K |
| 2026-09-09 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 5 |
| 2026-09-08 | €0,36 | -1,11 % | €0,35 | €0,36 | €0,35 | 2,10K |
| 2026-09-07 | €0,36 | +0,28 % | €0,36 | €0,36 | €0,35 | 1,88K |
| 2026-09-04 | €0,36 | -0,28 % | €0,36 | €0,36 | €0,35 | 4,95K |
| 2026-09-03 | €0,36 | -0,55 % | €0,35 | €0,36 | €0,35 | 3,10K |
| 2026-09-02 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 0 |
| 2026-09-01 | €0,36 | +2,25 % | €0,37 | €0,37 | €0,35 | 69,10K |
| 2026-08-31 | €0,35 | -1,66 % | €0,36 | €0,36 | €0,35 | 1,10K |
| 2026-08-28 | €0,36 | -1,37 % | €0,36 | €0,36 | €0,36 | 300 |
| 2026-08-27 | €0,37 | +0,83 % | €0,35 | €0,37 | €0,35 | 11,20K |
| 2026-08-26 | €0,36 | +2,25 % | €0,36 | €0,36 | €0,35 | 2,10K |
| 2026-08-25 | €0,35 | 0,00 % | €0,35 | €0,37 | €0,35 | 2,10K |
| 2026-08-24 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-08-21 | €0,35 | 0,00 % | €0,37 | €0,37 | €0,35 | 8,63K |
| 2026-08-20 | €0,35 | -2,74 % | €0,35 | €0,35 | €0,35 | 624 |
| 2026-08-19 | €0,37 | 0,00 % | €0,36 | €0,37 | €0,36 | 11,31K |
| 2026-08-18 | €0,37 | -1,35 % | €0,36 | €0,37 | €0,36 | 5,50K |
| 2026-08-17 | €0,37 | +1,37 % | €0,37 | €0,37 | €0,35 | 1,80K |
| 2026-08-14 | €0,37 | +2,53 % | €0,35 | €0,37 | €0,35 | 7,55K |
| 2026-08-13 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 0 |
| 2026-08-12 | €0,36 | +1,42 % | €0,35 | €0,36 | €0,35 | 2,00K |
| 2026-08-11 | €0,35 | -1,40 % | €0,35 | €0,35 | €0,35 | 1 |
| 2026-08-10 | €0,36 | +1,71 % | €0,34 | €0,36 | €0,34 | 2,25K |
| 2026-08-07 | €0,35 | 0,00 % | €0,34 | €0,35 | €0,34 | 3,50K |
| 2026-08-06 | €0,35 | +0,29 % | €0,35 | €0,35 | €0,34 | 7,73K |
| 2026-08-05 | €0,35 | +1,16 % | €0,34 | €0,36 | €0,34 | 39,36K |
| 2026-08-04 | €0,34 | -4,70 % | €0,34 | €0,34 | €0,34 | 527 |
| 2026-08-03 | €0,36 | +6,78 % | €0,34 | €0,37 | €0,34 | 44,72K |
| 2026-07-31 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 5,00K |
| 2026-07-30 | €0,34 | +2,73 % | €0,33 | €0,34 | €0,33 | 10,05K |
| 2026-07-29 | €0,33 | 0,00 % | €0,33 | €0,33 | €0,33 | 10,00K |
| 2026-07-28 | €0,33 | +3,77 % | €0,33 | €0,33 | €0,33 | 5,97K |
| 2026-07-27 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-07-24 | €0,32 | -0,63 % | €0,32 | €0,32 | €0,31 | 11,62K |
| 2026-07-23 | €0,32 | +4,58 % | €0,30 | €0,32 | €0,30 | 22,87K |
| 2026-07-22 | €0,31 | +5,15 % | €0,30 | €0,31 | €0,29 | 23,25K |
| 2026-07-21 | €0,29 | +0,34 % | €0,29 | €0,30 | €0,29 | 10,13K |
| 2026-07-20 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 8,80K |
| 2026-07-17 | €0,29 | -4,29 % | €0,30 | €0,30 | €0,29 | 10,73K |
| 2026-07-16 | €0,30 | -0,33 % | €0,30 | €0,30 | €0,30 | 7,53K |
| 2026-07-15 | €0,30 | +2,70 % | €0,30 | €0,30 | €0,30 | 5,05K |
| 2026-07-14 | €0,30 | -1,99 % | €0,30 | €0,30 | €0,30 | 149 |
| 2026-07-13 | €0,30 | +0,67 % | €0,30 | €0,30 | €0,29 | 19,93K |
| 2026-07-10 | €0,30 | +2,04 % | €0,30 | €0,30 | €0,30 | 413 |
| 2026-07-09 | €0,29 | -2,00 % | €0,29 | €0,30 | €0,29 | 10,67K |
| 2026-07-08 | €0,30 | +1,35 % | €0,29 | €0,30 | €0,29 | 8,65K |
| 2026-07-07 | €0,30 | +0,34 % | €0,30 | €0,30 | €0,29 | 3,73K |
| 2026-07-06 | €0,29 | +0,34 % | €0,29 | €0,30 | €0,29 | 3,52K |
| 2026-07-03 | €0,29 | -2,97 % | €0,29 | €0,29 | €0,29 | 731 |
| 2026-07-02 | €0,30 | +3,41 % | €0,30 | €0,31 | €0,30 | 11,05K |
| 2026-07-01 | €0,29 | -1,35 % | €0,29 | €0,29 | €0,29 | 12,63K |
| 2026-06-30 | €0,30 | -2,30 % | €0,29 | €0,30 | €0,29 | 2,78K |
| 2026-06-29 | €0,30 | -0,98 % | €0,29 | €0,30 | €0,29 | 41,57K |
| 2026-06-26 | €0,31 | -0,97 % | €0,31 | €0,31 | €0,31 | 10,22K |
| 2026-06-25 | €0,31 | -4,02 % | €0,31 | €0,32 | €0,30 | 21,20K |
| 2026-06-24 | €0,32 | 0,00 % | €0,31 | €0,32 | €0,31 | 12,74K |
| 2026-06-23 | €0,32 | +1,25 % | €0,31 | €0,32 | €0,31 | 911 |
| 2026-06-22 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 8,35K |
| 2026-06-19 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-18 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-17 | €0,32 | -1,85 % | €0,32 | €0,33 | €0,31 | 13,36K |
| 2026-06-16 | €0,32 | -0,31 % | €0,33 | €0,33 | €0,32 | 1,94K |
| 2026-06-15 | €0,33 | -0,91 % | €0,32 | €0,33 | €0,31 | 20,60K |
| 2026-06-12 | €0,33 | -1,20 % | €0,33 | €0,33 | €0,32 | 51,12K |
| 2026-06-11 | €0,33 | +1,52 % | €0,32 | €0,33 | €0,32 | 1,90K |
| 2026-06-10 | €0,33 | -0,61 % | €0,31 | €0,33 | €0,31 | 16,02K |
| 2026-06-09 | €0,33 | -0,60 % | €0,32 | €0,33 | €0,31 | 28,30K |
| 2026-06-08 | €0,33 | -0,60 % | €0,33 | €0,34 | €0,32 | 49,91K |
| 2026-06-05 | €0,33 | -4,02 % | €0,34 | €0,35 | €0,33 | 19,46K |
| 2026-06-04 | €0,35 | +0,29 % | €0,34 | €0,35 | €0,34 | 11,20K |
| 2026-06-03 | €0,35 | -1,98 % | €0,34 | €0,36 | €0,33 | 25,71K |
| 2026-06-02 | €0,35 | -1,39 % | €0,35 | €0,35 | €0,35 | 1,20K |
| 2026-06-01 | €0,36 | +2,57 % | €0,35 | €0,36 | €0,34 | 41,52K |
| 2026-05-29 | €0,35 | +2,94 % | €0,34 | €0,35 | €0,34 | 12,50K |
| 2026-05-28 | €0,34 | -0,29 % | €0,34 | €0,34 | €0,34 | 2,50K |