TBSO TBSO
EURONEXT · Fransa · Finans
€2,380,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,38 | +%4,39 | €2,24 | €2,38 | €2,22 | 1,60K |
| 2026-09-29 | €2,28 | -%1,72 | €2,40 | €2,40 | €2,20 | 2,87K |
| 2026-09-28 | €2,32 | +%0,87 | €2,36 | €2,36 | €2,30 | 427 |
| 2026-09-25 | €2,30 | -%0,86 | €2,32 | €2,34 | €2,28 | 704 |
| 2026-09-24 | €2,32 | +%0,87 | €2,36 | €2,36 | €2,22 | 1,50K |
| 2026-09-23 | €2,30 | -%4,17 | €2,40 | €2,40 | €2,30 | 2,72K |
| 2026-09-22 | €2,40 | -%3,23 | €2,48 | €2,48 | €2,40 | 201 |
| 2026-09-21 | €2,48 | -%1,59 | €2,32 | €2,50 | €2,30 | 1,49K |
| 2026-09-18 | €2,52 | +%6,78 | €2,36 | €2,52 | €2,34 | 2,74K |
| 2026-09-17 | €2,36 | -%3,28 | €2,44 | €2,52 | €2,34 | 2,52K |
| 2026-09-16 | €2,44 | +%4,27 | €2,34 | €2,44 | €2,34 | 438 |
| 2026-09-15 | €2,34 | -%5,65 | €2,50 | €2,50 | €2,34 | 625 |
| 2026-09-14 | €2,48 | +%3,33 | €2,52 | €2,52 | €2,36 | 653 |
| 2026-09-11 | €2,40 | -%3,23 | €2,42 | €2,52 | €2,40 | 1,37K |
| 2026-09-10 | €2,48 | -%0,80 | €2,50 | €2,50 | €2,40 | 286 |
| 2026-09-09 | €2,50 | +%4,17 | €2,42 | €2,52 | €2,42 | 205 |
| 2026-09-08 | €2,40 | %0,00 | €2,42 | €2,52 | €2,40 | 1,12K |
| 2026-09-07 | €2,40 | -%4,76 | €2,50 | €2,50 | €2,40 | 928 |
| 2026-09-04 | €2,52 | +%3,28 | €2,42 | €2,52 | €2,42 | 939 |
| 2026-09-03 | €2,44 | -%3,17 | €2,44 | €2,52 | €2,44 | 491 |
| 2026-09-02 | €2,52 | +%3,28 | €2,46 | €2,52 | €2,42 | 847 |
| 2026-09-01 | €2,44 | -%1,61 | €2,52 | €2,52 | €2,44 | 746 |
| 2026-08-31 | €2,48 | -%1,59 | €2,40 | €2,48 | €2,40 | 3,38K |
| 2026-08-28 | €2,52 | -%0,79 | €2,56 | €2,56 | €2,46 | 763 |
| 2026-08-27 | €2,54 | +%1,60 | €2,48 | €2,54 | €2,48 | 109 |
| 2026-08-26 | €2,50 | -%3,10 | €2,58 | €2,60 | €2,46 | 1,85K |
| 2026-08-25 | €2,58 | -%1,53 | €2,58 | €2,60 | €2,50 | 918 |
| 2026-08-24 | €2,62 | +%5,65 | €2,50 | €2,70 | €2,46 | 20,81K |
| 2026-08-21 | €2,48 | %0,00 | €2,46 | €2,52 | €2,38 | 1,20K |
| 2026-08-20 | €2,48 | +%2,48 | €2,34 | €2,50 | €2,32 | 8,11K |
| 2026-08-19 | €2,42 | +%3,42 | €2,36 | €2,46 | €2,36 | 1,08K |
| 2026-08-18 | €2,34 | -%6,40 | €2,48 | €2,50 | €2,30 | 2,62K |
| 2026-08-17 | €2,50 | +%1,63 | €2,46 | €2,50 | €2,46 | 2,74K |
| 2026-08-14 | €2,46 | +%4,24 | €2,36 | €2,48 | €2,34 | 6,53K |
| 2026-08-13 | €2,36 | +%0,85 | €2,36 | €2,38 | €2,36 | 29 |
| 2026-08-12 | €2,34 | -%0,85 | €2,36 | €2,38 | €2,32 | 541 |
| 2026-08-11 | €2,36 | %0,00 | €2,36 | €2,46 | €2,30 | 2,03K |
| 2026-08-10 | €2,36 | -%0,84 | €2,38 | €2,38 | €2,26 | 1,50K |
| 2026-08-07 | €2,38 | %0,00 | €2,34 | €2,38 | €2,20 | 1,88K |
| 2026-08-06 | €2,38 | +%3,48 | €2,30 | €2,38 | €2,22 | 575 |
| 2026-08-05 | €2,30 | +%0,88 | €2,26 | €2,38 | €2,20 | 1,76K |
| 2026-08-04 | €2,28 | -%0,87 | €2,28 | €2,28 | €2,24 | 1,01K |
| 2026-08-03 | €2,30 | -%1,71 | €2,40 | €2,40 | €2,28 | 1,28K |
| 2026-07-31 | €2,34 | -%1,68 | €2,22 | €2,34 | €2,22 | 424 |
| 2026-07-30 | €2,38 | +%4,39 | €2,18 | €2,38 | €2,18 | 3,65K |
| 2026-07-29 | €2,28 | +%1,79 | €2,24 | €2,28 | €2,10 | 1,97K |
| 2026-07-28 | €2,24 | +%3,70 | €2,16 | €2,30 | €2,14 | 917 |
| 2026-07-27 | €2,16 | %0,00 | €2,30 | €2,30 | €2,12 | 1,68K |
| 2026-07-24 | €2,16 | -%6,90 | €2,14 | €2,30 | €2,10 | 1,74K |
| 2026-07-23 | €2,32 | +%5,45 | €2,20 | €2,32 | €2,20 | 224 |
| 2026-07-22 | €2,20 | -%0,90 | €2,32 | €2,32 | €2,14 | 1,18K |
| 2026-07-21 | €2,22 | -%4,31 | €2,32 | €2,32 | €2,16 | 2,21K |
| 2026-07-20 | €2,32 | +%0,87 | €2,20 | €2,32 | €2,20 | 3,00K |
| 2026-07-17 | €2,30 | %0,00 | €2,28 | €2,30 | €2,22 | 1,24K |
| 2026-07-16 | €2,30 | +%1,77 | €2,24 | €2,30 | €2,20 | 2,62K |
| 2026-07-15 | €2,26 | -%3,42 | €2,40 | €2,40 | €2,26 | 2,07K |
| 2026-07-14 | €2,34 | +%1,74 | €2,30 | €2,40 | €2,30 | 125 |
| 2026-07-13 | €2,30 | -%5,74 | €2,20 | €2,42 | €2,20 | 3,28K |
| 2026-07-10 | €2,44 | %0,00 | €2,50 | €2,50 | €2,30 | 2,80K |
| 2026-07-09 | €2,44 | +%4,27 | €2,44 | €2,50 | €2,40 | 1,12K |
| 2026-07-08 | €2,34 | -%2,50 | €2,40 | €2,44 | €2,34 | 706 |
| 2026-07-07 | €2,40 | -%2,44 | €2,48 | €2,50 | €2,40 | 2,11K |
| 2026-07-06 | €2,46 | +%4,24 | €2,50 | €2,50 | €2,36 | 2,86K |
| 2026-07-03 | €2,36 | -%1,67 | €2,40 | €2,50 | €2,36 | 6,54K |
| 2026-07-02 | €2,40 | -%4,00 | €2,44 | €2,44 | €2,30 | 1,38K |
| 2026-07-01 | €2,50 | -%3,10 | €2,58 | €2,64 | €2,34 | 5,05K |
| 2026-06-30 | €2,58 | +%3,20 | €2,50 | €2,66 | €2,50 | 9,25K |
| 2026-06-29 | €2,50 | +%8,70 | €2,48 | €2,50 | €2,40 | 1,62K |
| 2026-06-26 | €2,30 | +%7,48 | €2,32 | €2,32 | €2,10 | 6,08K |
| 2026-06-25 | €2,14 | %0,00 | €2,02 | €2,14 | €1,85 | 18,68K |
| 2026-06-24 | €2,14 | -%7,76 | €2,30 | €2,30 | €2,10 | 8,47K |
| 2026-06-23 | €2,32 | -%6,45 | €2,48 | €2,48 | €2,24 | 7,19K |
| 2026-06-22 | €2,48 | -%4,62 | €2,50 | €2,60 | €2,48 | 8,69K |
| 2026-06-19 | €2,60 | -%2,99 | €2,70 | €2,70 | €2,58 | 2,97K |
| 2026-06-18 | €2,68 | +%3,08 | €2,60 | €2,68 | €2,60 | 7,24K |
| 2026-06-17 | €2,60 | -%4,41 | €2,62 | €2,68 | €2,40 | 19,83K |
| 2026-06-16 | €2,72 | -%4,23 | €2,84 | €2,84 | €2,66 | 25,14K |
| 2026-06-15 | €2,84 | -%49,29 | €2,70 | €2,96 | €2,60 | 64,58K |
| 2026-06-12 | €5,60 | %0,00 | €5,60 | €5,60 | €5,60 | 2,37K |
| 2026-06-11 | €5,60 | +%12,90 | €5,60 | €5,60 | €5,60 | 1,68K |
| 2026-06-10 | €4,96 | %0,00 | €4,96 | €4,96 | €4,96 | 2,75K |
| 2026-06-09 | €4,96 | +%3,77 | €4,98 | €4,98 | €4,96 | 4,71K |
| 2026-06-08 | €4,78 | +%0,42 | €4,76 | €4,78 | €4,76 | 1,00K |
| 2026-06-05 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 8,28K |
| 2026-06-04 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 4,29K |
| 2026-06-03 | €4,76 | %0,00 | €4,70 | €4,76 | €4,70 | 2,99K |
| 2026-06-02 | €4,76 | +%1,71 | €4,68 | €4,76 | €4,68 | 2,35K |
| 2026-06-01 | €4,68 | +%1,74 | €4,68 | €4,68 | €4,68 | 4,80K |
| 2026-05-29 | €4,60 | +%15,58 | €4,60 | €4,60 | €4,60 | 2,02K |
| 2026-05-28 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |