TBSO TBSO
EURONEXT · Frankreich · Finanzen
€2,380,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,38 | 0,00 % | €2,38 | €2,40 | €2,30 | 5,95K |
| 2026-09-30 | €2,38 | +4,39 % | €2,24 | €2,38 | €2,22 | 1,60K |
| 2026-09-29 | €2,28 | -1,72 % | €2,40 | €2,40 | €2,20 | 2,87K |
| 2026-09-28 | €2,32 | +0,87 % | €2,36 | €2,36 | €2,30 | 427 |
| 2026-09-25 | €2,30 | -0,86 % | €2,32 | €2,34 | €2,28 | 704 |
| 2026-09-24 | €2,32 | +0,87 % | €2,36 | €2,36 | €2,22 | 1,50K |
| 2026-09-23 | €2,30 | -4,17 % | €2,40 | €2,40 | €2,30 | 2,72K |
| 2026-09-22 | €2,40 | -3,23 % | €2,48 | €2,48 | €2,40 | 201 |
| 2026-09-21 | €2,48 | -1,59 % | €2,32 | €2,50 | €2,30 | 1,49K |
| 2026-09-18 | €2,52 | +6,78 % | €2,36 | €2,52 | €2,34 | 2,74K |
| 2026-09-17 | €2,36 | -3,28 % | €2,44 | €2,52 | €2,34 | 2,52K |
| 2026-09-16 | €2,44 | +4,27 % | €2,34 | €2,44 | €2,34 | 438 |
| 2026-09-15 | €2,34 | -5,65 % | €2,50 | €2,50 | €2,34 | 625 |
| 2026-09-14 | €2,48 | +3,33 % | €2,52 | €2,52 | €2,36 | 653 |
| 2026-09-11 | €2,40 | -3,23 % | €2,42 | €2,52 | €2,40 | 1,37K |
| 2026-09-10 | €2,48 | -0,80 % | €2,50 | €2,50 | €2,40 | 286 |
| 2026-09-09 | €2,50 | +4,17 % | €2,42 | €2,52 | €2,42 | 205 |
| 2026-09-08 | €2,40 | 0,00 % | €2,42 | €2,52 | €2,40 | 1,12K |
| 2026-09-07 | €2,40 | -4,76 % | €2,50 | €2,50 | €2,40 | 928 |
| 2026-09-04 | €2,52 | +3,28 % | €2,42 | €2,52 | €2,42 | 939 |
| 2026-09-03 | €2,44 | -3,17 % | €2,44 | €2,52 | €2,44 | 491 |
| 2026-09-02 | €2,52 | +3,28 % | €2,46 | €2,52 | €2,42 | 847 |
| 2026-09-01 | €2,44 | -1,61 % | €2,52 | €2,52 | €2,44 | 746 |
| 2026-08-31 | €2,48 | -1,59 % | €2,40 | €2,48 | €2,40 | 3,38K |
| 2026-08-28 | €2,52 | -0,79 % | €2,56 | €2,56 | €2,46 | 763 |
| 2026-08-27 | €2,54 | +1,60 % | €2,48 | €2,54 | €2,48 | 109 |
| 2026-08-26 | €2,50 | -3,10 % | €2,58 | €2,60 | €2,46 | 1,85K |
| 2026-08-25 | €2,58 | -1,53 % | €2,58 | €2,60 | €2,50 | 918 |
| 2026-08-24 | €2,62 | +5,65 % | €2,50 | €2,70 | €2,46 | 20,81K |
| 2026-08-21 | €2,48 | 0,00 % | €2,46 | €2,52 | €2,38 | 1,20K |
| 2026-08-20 | €2,48 | +2,48 % | €2,34 | €2,50 | €2,32 | 8,11K |
| 2026-08-19 | €2,42 | +3,42 % | €2,36 | €2,46 | €2,36 | 1,08K |
| 2026-08-18 | €2,34 | -6,40 % | €2,48 | €2,50 | €2,30 | 2,62K |
| 2026-08-17 | €2,50 | +1,63 % | €2,46 | €2,50 | €2,46 | 2,74K |
| 2026-08-14 | €2,46 | +4,24 % | €2,36 | €2,48 | €2,34 | 6,53K |
| 2026-08-13 | €2,36 | +0,85 % | €2,36 | €2,38 | €2,36 | 29 |
| 2026-08-12 | €2,34 | -0,85 % | €2,36 | €2,38 | €2,32 | 541 |
| 2026-08-11 | €2,36 | 0,00 % | €2,36 | €2,46 | €2,30 | 2,03K |
| 2026-08-10 | €2,36 | -0,84 % | €2,38 | €2,38 | €2,26 | 1,50K |
| 2026-08-07 | €2,38 | 0,00 % | €2,34 | €2,38 | €2,20 | 1,88K |
| 2026-08-06 | €2,38 | +3,48 % | €2,30 | €2,38 | €2,22 | 575 |
| 2026-08-05 | €2,30 | +0,88 % | €2,26 | €2,38 | €2,20 | 1,76K |
| 2026-08-04 | €2,28 | -0,87 % | €2,28 | €2,28 | €2,24 | 1,01K |
| 2026-08-03 | €2,30 | -1,71 % | €2,40 | €2,40 | €2,28 | 1,28K |
| 2026-07-31 | €2,34 | -1,68 % | €2,22 | €2,34 | €2,22 | 424 |
| 2026-07-30 | €2,38 | +4,39 % | €2,18 | €2,38 | €2,18 | 3,65K |
| 2026-07-29 | €2,28 | +1,79 % | €2,24 | €2,28 | €2,10 | 1,97K |
| 2026-07-28 | €2,24 | +3,70 % | €2,16 | €2,30 | €2,14 | 917 |
| 2026-07-27 | €2,16 | 0,00 % | €2,30 | €2,30 | €2,12 | 1,68K |
| 2026-07-24 | €2,16 | -6,90 % | €2,14 | €2,30 | €2,10 | 1,74K |
| 2026-07-23 | €2,32 | +5,45 % | €2,20 | €2,32 | €2,20 | 224 |
| 2026-07-22 | €2,20 | -0,90 % | €2,32 | €2,32 | €2,14 | 1,18K |
| 2026-07-21 | €2,22 | -4,31 % | €2,32 | €2,32 | €2,16 | 2,21K |
| 2026-07-20 | €2,32 | +0,87 % | €2,20 | €2,32 | €2,20 | 3,00K |
| 2026-07-17 | €2,30 | 0,00 % | €2,28 | €2,30 | €2,22 | 1,24K |
| 2026-07-16 | €2,30 | +1,77 % | €2,24 | €2,30 | €2,20 | 2,62K |
| 2026-07-15 | €2,26 | -3,42 % | €2,40 | €2,40 | €2,26 | 2,07K |
| 2026-07-14 | €2,34 | +1,74 % | €2,30 | €2,40 | €2,30 | 125 |
| 2026-07-13 | €2,30 | -5,74 % | €2,20 | €2,42 | €2,20 | 3,28K |
| 2026-07-10 | €2,44 | 0,00 % | €2,50 | €2,50 | €2,30 | 2,80K |
| 2026-07-09 | €2,44 | +4,27 % | €2,44 | €2,50 | €2,40 | 1,12K |
| 2026-07-08 | €2,34 | -2,50 % | €2,40 | €2,44 | €2,34 | 706 |
| 2026-07-07 | €2,40 | -2,44 % | €2,48 | €2,50 | €2,40 | 2,11K |
| 2026-07-06 | €2,46 | +4,24 % | €2,50 | €2,50 | €2,36 | 2,86K |
| 2026-07-03 | €2,36 | -1,67 % | €2,40 | €2,50 | €2,36 | 6,54K |
| 2026-07-02 | €2,40 | -4,00 % | €2,44 | €2,44 | €2,30 | 1,38K |
| 2026-07-01 | €2,50 | -3,10 % | €2,58 | €2,64 | €2,34 | 5,05K |
| 2026-06-30 | €2,58 | +3,20 % | €2,50 | €2,66 | €2,50 | 9,25K |
| 2026-06-29 | €2,50 | +8,70 % | €2,48 | €2,50 | €2,40 | 1,62K |
| 2026-06-26 | €2,30 | +7,48 % | €2,32 | €2,32 | €2,10 | 6,08K |
| 2026-06-25 | €2,14 | 0,00 % | €2,02 | €2,14 | €1,85 | 18,68K |
| 2026-06-24 | €2,14 | -7,76 % | €2,30 | €2,30 | €2,10 | 8,47K |
| 2026-06-23 | €2,32 | -6,45 % | €2,48 | €2,48 | €2,24 | 7,19K |
| 2026-06-22 | €2,48 | -4,62 % | €2,50 | €2,60 | €2,48 | 8,69K |
| 2026-06-19 | €2,60 | -2,99 % | €2,70 | €2,70 | €2,58 | 2,97K |
| 2026-06-18 | €2,68 | +3,08 % | €2,60 | €2,68 | €2,60 | 7,24K |
| 2026-06-17 | €2,60 | -4,41 % | €2,62 | €2,68 | €2,40 | 19,83K |
| 2026-06-16 | €2,72 | -4,23 % | €2,84 | €2,84 | €2,66 | 25,14K |
| 2026-06-15 | €2,84 | -49,29 % | €2,70 | €2,96 | €2,60 | 64,58K |
| 2026-06-12 | €5,60 | 0,00 % | €5,60 | €5,60 | €5,60 | 2,37K |
| 2026-06-11 | €5,60 | +12,90 % | €5,60 | €5,60 | €5,60 | 1,68K |
| 2026-06-10 | €4,96 | 0,00 % | €4,96 | €4,96 | €4,96 | 2,75K |
| 2026-06-09 | €4,96 | +3,77 % | €4,98 | €4,98 | €4,96 | 4,71K |
| 2026-06-08 | €4,78 | +0,42 % | €4,76 | €4,78 | €4,76 | 1,00K |
| 2026-06-05 | €4,76 | 0,00 % | €4,76 | €4,76 | €4,76 | 8,28K |
| 2026-06-04 | €4,76 | 0,00 % | €4,76 | €4,76 | €4,76 | 4,29K |
| 2026-06-03 | €4,76 | 0,00 % | €4,70 | €4,76 | €4,70 | 2,99K |
| 2026-06-02 | €4,76 | +1,71 % | €4,68 | €4,76 | €4,68 | 2,35K |
| 2026-06-01 | €4,68 | +1,74 % | €4,68 | €4,68 | €4,68 | 4,80K |
| 2026-05-29 | €4,60 | +15,58 % | €4,60 | €4,60 | €4,60 | 2,02K |