TBSO TBSO
EURONEXT · France · Finance
€2.380.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.38 | 0.00% | €2.38 | €2.40 | €2.30 | 5.95K |
| 2026-09-30 | €2.38 | +4.39% | €2.24 | €2.38 | €2.22 | 1.60K |
| 2026-09-29 | €2.28 | -1.72% | €2.40 | €2.40 | €2.20 | 2.87K |
| 2026-09-28 | €2.32 | +0.87% | €2.36 | €2.36 | €2.30 | 427 |
| 2026-09-25 | €2.30 | -0.86% | €2.32 | €2.34 | €2.28 | 704 |
| 2026-09-24 | €2.32 | +0.87% | €2.36 | €2.36 | €2.22 | 1.50K |
| 2026-09-23 | €2.30 | -4.17% | €2.40 | €2.40 | €2.30 | 2.72K |
| 2026-09-22 | €2.40 | -3.23% | €2.48 | €2.48 | €2.40 | 201 |
| 2026-09-21 | €2.48 | -1.59% | €2.32 | €2.50 | €2.30 | 1.49K |
| 2026-09-18 | €2.52 | +6.78% | €2.36 | €2.52 | €2.34 | 2.74K |
| 2026-09-17 | €2.36 | -3.28% | €2.44 | €2.52 | €2.34 | 2.52K |
| 2026-09-16 | €2.44 | +4.27% | €2.34 | €2.44 | €2.34 | 438 |
| 2026-09-15 | €2.34 | -5.65% | €2.50 | €2.50 | €2.34 | 625 |
| 2026-09-14 | €2.48 | +3.33% | €2.52 | €2.52 | €2.36 | 653 |
| 2026-09-11 | €2.40 | -3.23% | €2.42 | €2.52 | €2.40 | 1.37K |
| 2026-09-10 | €2.48 | -0.80% | €2.50 | €2.50 | €2.40 | 286 |
| 2026-09-09 | €2.50 | +4.17% | €2.42 | €2.52 | €2.42 | 205 |
| 2026-09-08 | €2.40 | 0.00% | €2.42 | €2.52 | €2.40 | 1.12K |
| 2026-09-07 | €2.40 | -4.76% | €2.50 | €2.50 | €2.40 | 928 |
| 2026-09-04 | €2.52 | +3.28% | €2.42 | €2.52 | €2.42 | 939 |
| 2026-09-03 | €2.44 | -3.17% | €2.44 | €2.52 | €2.44 | 491 |
| 2026-09-02 | €2.52 | +3.28% | €2.46 | €2.52 | €2.42 | 847 |
| 2026-09-01 | €2.44 | -1.61% | €2.52 | €2.52 | €2.44 | 746 |
| 2026-08-31 | €2.48 | -1.59% | €2.40 | €2.48 | €2.40 | 3.38K |
| 2026-08-28 | €2.52 | -0.79% | €2.56 | €2.56 | €2.46 | 763 |
| 2026-08-27 | €2.54 | +1.60% | €2.48 | €2.54 | €2.48 | 109 |
| 2026-08-26 | €2.50 | -3.10% | €2.58 | €2.60 | €2.46 | 1.85K |
| 2026-08-25 | €2.58 | -1.53% | €2.58 | €2.60 | €2.50 | 918 |
| 2026-08-24 | €2.62 | +5.65% | €2.50 | €2.70 | €2.46 | 20.81K |
| 2026-08-21 | €2.48 | 0.00% | €2.46 | €2.52 | €2.38 | 1.20K |
| 2026-08-20 | €2.48 | +2.48% | €2.34 | €2.50 | €2.32 | 8.11K |
| 2026-08-19 | €2.42 | +3.42% | €2.36 | €2.46 | €2.36 | 1.08K |
| 2026-08-18 | €2.34 | -6.40% | €2.48 | €2.50 | €2.30 | 2.62K |
| 2026-08-17 | €2.50 | +1.63% | €2.46 | €2.50 | €2.46 | 2.74K |
| 2026-08-14 | €2.46 | +4.24% | €2.36 | €2.48 | €2.34 | 6.53K |
| 2026-08-13 | €2.36 | +0.85% | €2.36 | €2.38 | €2.36 | 29 |
| 2026-08-12 | €2.34 | -0.85% | €2.36 | €2.38 | €2.32 | 541 |
| 2026-08-11 | €2.36 | 0.00% | €2.36 | €2.46 | €2.30 | 2.03K |
| 2026-08-10 | €2.36 | -0.84% | €2.38 | €2.38 | €2.26 | 1.50K |
| 2026-08-07 | €2.38 | 0.00% | €2.34 | €2.38 | €2.20 | 1.88K |
| 2026-08-06 | €2.38 | +3.48% | €2.30 | €2.38 | €2.22 | 575 |
| 2026-08-05 | €2.30 | +0.88% | €2.26 | €2.38 | €2.20 | 1.76K |
| 2026-08-04 | €2.28 | -0.87% | €2.28 | €2.28 | €2.24 | 1.01K |
| 2026-08-03 | €2.30 | -1.71% | €2.40 | €2.40 | €2.28 | 1.28K |
| 2026-07-31 | €2.34 | -1.68% | €2.22 | €2.34 | €2.22 | 424 |
| 2026-07-30 | €2.38 | +4.39% | €2.18 | €2.38 | €2.18 | 3.65K |
| 2026-07-29 | €2.28 | +1.79% | €2.24 | €2.28 | €2.10 | 1.97K |
| 2026-07-28 | €2.24 | +3.70% | €2.16 | €2.30 | €2.14 | 917 |
| 2026-07-27 | €2.16 | 0.00% | €2.30 | €2.30 | €2.12 | 1.68K |
| 2026-07-24 | €2.16 | -6.90% | €2.14 | €2.30 | €2.10 | 1.74K |
| 2026-07-23 | €2.32 | +5.45% | €2.20 | €2.32 | €2.20 | 224 |
| 2026-07-22 | €2.20 | -0.90% | €2.32 | €2.32 | €2.14 | 1.18K |
| 2026-07-21 | €2.22 | -4.31% | €2.32 | €2.32 | €2.16 | 2.21K |
| 2026-07-20 | €2.32 | +0.87% | €2.20 | €2.32 | €2.20 | 3.00K |
| 2026-07-17 | €2.30 | 0.00% | €2.28 | €2.30 | €2.22 | 1.24K |
| 2026-07-16 | €2.30 | +1.77% | €2.24 | €2.30 | €2.20 | 2.62K |
| 2026-07-15 | €2.26 | -3.42% | €2.40 | €2.40 | €2.26 | 2.07K |
| 2026-07-14 | €2.34 | +1.74% | €2.30 | €2.40 | €2.30 | 125 |
| 2026-07-13 | €2.30 | -5.74% | €2.20 | €2.42 | €2.20 | 3.28K |
| 2026-07-10 | €2.44 | 0.00% | €2.50 | €2.50 | €2.30 | 2.80K |
| 2026-07-09 | €2.44 | +4.27% | €2.44 | €2.50 | €2.40 | 1.12K |
| 2026-07-08 | €2.34 | -2.50% | €2.40 | €2.44 | €2.34 | 706 |
| 2026-07-07 | €2.40 | -2.44% | €2.48 | €2.50 | €2.40 | 2.11K |
| 2026-07-06 | €2.46 | +4.24% | €2.50 | €2.50 | €2.36 | 2.86K |
| 2026-07-03 | €2.36 | -1.67% | €2.40 | €2.50 | €2.36 | 6.54K |
| 2026-07-02 | €2.40 | -4.00% | €2.44 | €2.44 | €2.30 | 1.38K |
| 2026-07-01 | €2.50 | -3.10% | €2.58 | €2.64 | €2.34 | 5.05K |
| 2026-06-30 | €2.58 | +3.20% | €2.50 | €2.66 | €2.50 | 9.25K |
| 2026-06-29 | €2.50 | +8.70% | €2.48 | €2.50 | €2.40 | 1.62K |
| 2026-06-26 | €2.30 | +7.48% | €2.32 | €2.32 | €2.10 | 6.08K |
| 2026-06-25 | €2.14 | 0.00% | €2.02 | €2.14 | €1.85 | 18.68K |
| 2026-06-24 | €2.14 | -7.76% | €2.30 | €2.30 | €2.10 | 8.47K |
| 2026-06-23 | €2.32 | -6.45% | €2.48 | €2.48 | €2.24 | 7.19K |
| 2026-06-22 | €2.48 | -4.62% | €2.50 | €2.60 | €2.48 | 8.69K |
| 2026-06-19 | €2.60 | -2.99% | €2.70 | €2.70 | €2.58 | 2.97K |
| 2026-06-18 | €2.68 | +3.08% | €2.60 | €2.68 | €2.60 | 7.24K |
| 2026-06-17 | €2.60 | -4.41% | €2.62 | €2.68 | €2.40 | 19.83K |
| 2026-06-16 | €2.72 | -4.23% | €2.84 | €2.84 | €2.66 | 25.14K |
| 2026-06-15 | €2.84 | -49.29% | €2.70 | €2.96 | €2.60 | 64.58K |
| 2026-06-12 | €5.60 | 0.00% | €5.60 | €5.60 | €5.60 | 2.37K |
| 2026-06-11 | €5.60 | +12.90% | €5.60 | €5.60 | €5.60 | 1.68K |
| 2026-06-10 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 2.75K |
| 2026-06-09 | €4.96 | +3.77% | €4.98 | €4.98 | €4.96 | 4.71K |
| 2026-06-08 | €4.78 | +0.42% | €4.76 | €4.78 | €4.76 | 1.00K |
| 2026-06-05 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 8.28K |
| 2026-06-04 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 4.29K |
| 2026-06-03 | €4.76 | 0.00% | €4.70 | €4.76 | €4.70 | 2.99K |
| 2026-06-02 | €4.76 | +1.71% | €4.68 | €4.76 | €4.68 | 2.35K |
| 2026-06-01 | €4.68 | +1.74% | €4.68 | €4.68 | €4.68 | 4.80K |
| 2026-05-29 | €4.60 | +15.58% | €4.60 | €4.60 | €4.60 | 2.02K |