Turkcell Iletisim Hizmetleri A.S. TCELL
BIST · Türkiye · İletişim
₺98,50+2,40 (+%2,50)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺98,65 | +%2,65 | ₺96,60 | ₺99,30 | ₺96,10 | 9,05M |
| 2026-09-30 | ₺96,10 | -%2,19 | ₺98,20 | ₺98,60 | ₺95,15 | 22,67M |
| 2026-09-29 | ₺98,25 | -%0,10 | ₺98,30 | ₺99,40 | ₺96,35 | 22,70M |
| 2026-09-28 | ₺98,35 | -%1,60 | ₺99,35 | ₺100,30 | ₺97,50 | 21,52M |
| 2026-09-25 | ₺99,95 | +%0,50 | ₺99,50 | ₺100,90 | ₺99,05 | 11,58M |
| 2026-09-24 | ₺99,45 | -%1,34 | ₺100,00 | ₺101,00 | ₺99,00 | 11,54M |
| 2026-09-23 | ₺100,80 | +%0,50 | ₺100,50 | ₺101,90 | ₺100,00 | 14,28M |
| 2026-09-22 | ₺100,30 | +%0,40 | ₺99,45 | ₺102,00 | ₺99,45 | 14,54M |
| 2026-09-21 | ₺99,90 | +%2,78 | ₺97,20 | ₺99,90 | ₺95,70 | 26,38M |
| 2026-09-18 | ₺97,20 | -%1,97 | ₺98,40 | ₺99,45 | ₺96,40 | 31,33M |
| 2026-09-17 | ₺99,15 | +%3,55 | ₺96,10 | ₺99,80 | ₺95,30 | 41,93M |
| 2026-09-16 | ₺95,75 | -%3,67 | ₺99,60 | ₺102,20 | ₺92,25 | 46,66M |
| 2026-09-15 | ₺99,40 | -%2,93 | ₺102,60 | ₺102,80 | ₺99,30 | 22,67M |
| 2026-09-14 | ₺102,40 | -%1,25 | ₺102,90 | ₺104,20 | ₺102,30 | 16,15M |
| 2026-09-11 | ₺103,70 | +%2,07 | ₺101,50 | ₺105,40 | ₺101,20 | 48,84M |
| 2026-09-10 | ₺101,60 | -%0,20 | ₺102,00 | ₺102,20 | ₺100,00 | 18,55M |
| 2026-09-09 | ₺101,80 | +%0,20 | ₺102,20 | ₺103,70 | ₺101,00 | 39,93M |
| 2026-09-08 | ₺101,60 | +%2,57 | ₺99,05 | ₺101,60 | ₺97,85 | 33,61M |
| 2026-09-07 | ₺99,05 | +%0,92 | ₺98,10 | ₺99,65 | ₺97,75 | 27,89M |
| 2026-09-04 | ₺98,15 | +%1,60 | ₺96,50 | ₺98,30 | ₺95,05 | 32,26M |
| 2026-09-03 | ₺96,60 | -%0,62 | ₺97,80 | ₺98,00 | ₺96,35 | 16,80M |
| 2026-09-02 | ₺97,20 | +%0,67 | ₺95,55 | ₺98,00 | ₺94,40 | 37,46M |
| 2026-09-01 | ₺96,55 | +%1,58 | ₺95,50 | ₺96,75 | ₺94,90 | 60,64M |
| 2026-08-31 | ₺95,05 | -%8,16 | ₺103,50 | ₺103,50 | ₺93,50 | 102,84M |
| 2026-08-28 | ₺103,50 | +%0,68 | ₺103,80 | ₺103,90 | ₺102,40 | 23,02M |
| 2026-08-27 | ₺102,80 | -%0,68 | ₺104,20 | ₺104,80 | ₺101,90 | 44,55M |
| 2026-08-26 | ₺103,50 | +%0,78 | ₺103,20 | ₺105,10 | ₺102,80 | 35,60M |
| 2026-08-25 | ₺102,70 | -%0,39 | ₺103,40 | ₺103,80 | ₺102,50 | 30,22M |
| 2026-08-24 | ₺103,10 | -%1,15 | ₺105,50 | ₺105,90 | ₺102,70 | 33,08M |
| 2026-08-21 | ₺104,30 | +%1,46 | ₺103,00 | ₺105,50 | ₺102,60 | 31,78M |
| 2026-08-20 | ₺102,80 | -%1,15 | ₺104,40 | ₺105,10 | ₺102,20 | 22,36M |
| 2026-08-19 | ₺104,00 | +%0,48 | ₺103,50 | ₺105,30 | ₺102,80 | 27,08M |
| 2026-08-18 | ₺103,50 | +%0,58 | ₺102,60 | ₺104,50 | ₺102,20 | 20,69M |
| 2026-08-17 | ₺102,90 | -%1,15 | ₺104,80 | ₺104,80 | ₺101,70 | 21,65M |
| 2026-08-14 | ₺104,10 | +%0,97 | ₺103,90 | ₺105,40 | ₺103,20 | 35,33M |
| 2026-08-13 | ₺103,10 | -%0,96 | ₺104,10 | ₺105,30 | ₺103,00 | 21,26M |
| 2026-08-12 | ₺104,10 | +%0,97 | ₺102,90 | ₺104,70 | ₺101,60 | 30,78M |
| 2026-08-11 | ₺103,10 | -%2,09 | ₺105,00 | ₺105,00 | ₺102,00 | 25,89M |
| 2026-08-10 | ₺105,30 | +%0,19 | ₺105,20 | ₺106,60 | ₺104,90 | 16,33M |
| 2026-08-07 | ₺105,10 | -%0,19 | ₺105,20 | ₺106,50 | ₺104,40 | 12,99M |
| 2026-08-06 | ₺105,30 | +%0,19 | ₺105,10 | ₺106,30 | ₺103,60 | 19,66M |
| 2026-08-05 | ₺105,10 | -%2,32 | ₺106,50 | ₺107,50 | ₺104,90 | 19,87M |
| 2026-08-04 | ₺107,60 | +%2,97 | ₺104,10 | ₺108,40 | ₺104,00 | 35,97M |
| 2026-08-03 | ₺104,50 | +%4,55 | ₺100,70 | ₺104,90 | ₺100,30 | 36,09M |
| 2026-07-31 | ₺99,95 | -%1,53 | ₺102,00 | ₺102,20 | ₺99,25 | 29,79M |
| 2026-07-30 | ₺101,50 | +%0,10 | ₺101,70 | ₺102,20 | ₺98,95 | 33,93M |
| 2026-07-29 | ₺101,40 | -%0,29 | ₺101,80 | ₺102,40 | ₺100,70 | 30,93M |
| 2026-07-28 | ₺101,70 | -%0,59 | ₺102,30 | ₺103,20 | ₺101,40 | 24,75M |
| 2026-07-27 | ₺102,30 | -%1,35 | ₺104,60 | ₺105,20 | ₺101,80 | 24,04M |
| 2026-07-24 | ₺103,70 | -%1,24 | ₺105,00 | ₺105,40 | ₺102,10 | 36,28M |
| 2026-07-23 | ₺105,00 | -%5,41 | ₺110,40 | ₺110,60 | ₺103,80 | 46,96M |
| 2026-07-22 | ₺111,00 | -%0,45 | ₺112,00 | ₺112,30 | ₺110,00 | 18,17M |
| 2026-07-21 | ₺111,50 | +%1,73 | ₺110,20 | ₺111,90 | ₺109,60 | 26,34M |
| 2026-07-20 | ₺109,60 | +%1,01 | ₺108,40 | ₺111,20 | ₺107,80 | 23,35M |
| 2026-07-17 | ₺108,50 | -%3,30 | ₺111,70 | ₺112,30 | ₺108,30 | 21,38M |
| 2026-07-16 | ₺112,20 | +%1,81 | ₺110,20 | ₺112,40 | ₺109,70 | 31,92M |
| 2026-07-14 | ₺110,20 | +%1,10 | ₺109,00 | ₺111,00 | ₺108,10 | 26,95M |
| 2026-07-13 | ₺109,00 | +%1,87 | ₺105,90 | ₺109,40 | ₺105,30 | 25,77M |
| 2026-07-10 | ₺107,00 | +%2,00 | ₺104,80 | ₺107,70 | ₺104,60 | 28,74M |
| 2026-07-09 | ₺104,90 | -%0,47 | ₺106,10 | ₺106,90 | ₺104,30 | 17,35M |
| 2026-07-08 | ₺105,40 | -%2,59 | ₺107,10 | ₺107,10 | ₺103,90 | 23,79M |
| 2026-07-07 | ₺108,20 | -%0,37 | ₺108,50 | ₺109,40 | ₺107,30 | 20,59M |
| 2026-07-06 | ₺108,60 | +%1,31 | ₺107,50 | ₺109,00 | ₺106,30 | 21,52M |
| 2026-07-03 | ₺107,20 | -%1,11 | ₺109,00 | ₺109,00 | ₺106,90 | 18,32M |
| 2026-07-02 | ₺108,40 | -%0,28 | ₺108,80 | ₺110,90 | ₺107,60 | 24,25M |
| 2026-07-01 | ₺108,70 | +%1,21 | ₺107,40 | ₺109,10 | ₺106,10 | 21,40M |
| 2026-06-30 | ₺107,40 | -%2,01 | ₺110,00 | ₺110,30 | ₺106,60 | 32,37M |
| 2026-06-29 | ₺109,60 | -%1,17 | ₺110,90 | ₺112,00 | ₺108,60 | 19,27M |
| 2026-06-26 | ₺110,90 | +%0,36 | ₺110,50 | ₺111,60 | ₺109,70 | 13,69M |
| 2026-06-25 | ₺110,50 | +%0,09 | ₺111,50 | ₺113,10 | ₺109,40 | 22,06M |
| 2026-06-24 | ₺110,40 | -%0,54 | ₺110,90 | ₺112,30 | ₺109,40 | 14,67M |
| 2026-06-23 | ₺111,00 | -%1,94 | ₺112,10 | ₺112,50 | ₺110,80 | 14,77M |
| 2026-06-22 | ₺113,20 | -%0,18 | ₺113,80 | ₺114,70 | ₺112,70 | 14,55M |
| 2026-06-19 | ₺113,40 | -%2,24 | ₺114,50 | ₺115,90 | ₺113,40 | 15,59M |
| 2026-06-18 | ₺116,00 | +%3,48 | ₺112,50 | ₺116,10 | ₺112,40 | 24,12M |
| 2026-06-17 | ₺112,10 | -%2,69 | ₺115,70 | ₺116,30 | ₺111,30 | 14,80M |
| 2026-06-16 | ₺115,20 | +%0,26 | ₺114,90 | ₺115,40 | ₺113,30 | 16,48M |
| 2026-06-15 | ₺114,90 | +%3,79 | ₺115,50 | ₺116,30 | ₺112,40 | 20,83M |
| 2026-06-12 | ₺110,70 | +%2,98 | ₺108,50 | ₺111,40 | ₺107,70 | 26,35M |
| 2026-06-11 | ₺107,50 | +%2,77 | ₺105,00 | ₺107,60 | ₺104,70 | 21,27M |
| 2026-06-10 | ₺104,60 | -%0,85 | ₺105,10 | ₺105,80 | ₺103,50 | 15,74M |
| 2026-06-09 | ₺105,50 | -%1,77 | ₺107,80 | ₺110,00 | ₺105,50 | 24,97M |
| 2026-06-08 | ₺107,40 | +%2,19 | ₺104,10 | ₺107,50 | ₺104,00 | 19,95M |
| 2026-06-05 | ₺105,10 | -%2,59 | ₺108,00 | ₺108,10 | ₺104,60 | 17,80M |
| 2026-06-04 | ₺107,90 | +%1,98 | ₺106,60 | ₺108,20 | ₺104,50 | 21,54M |
| 2026-06-03 | ₺105,80 | -%2,49 | ₺107,50 | ₺108,50 | ₺105,30 | 16,95M |
| 2026-06-02 | ₺108,50 | +%5,75 | ₺103,60 | ₺108,90 | ₺103,60 | 33,25M |
| 2026-06-01 | ₺102,60 | +%1,58 | ₺102,00 | ₺105,40 | ₺102,00 | 40,33M |
| 2026-05-29 | ₺101,00 | %0,00 | ₺101,00 | ₺101,00 | ₺101,00 | 0 |
| 2026-05-28 | ₺101,00 | %0,00 | ₺101,00 | ₺101,00 | ₺101,00 | 0 |