Turkcell Iletisim Hizmetleri A.S. TCELL
BIST · Türkei · Kommunikation
₺96,60+0,50 (+0,52 %)
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺96,60 | +0,52 % | ₺96,60 | ₺97,95 | ₺96,10 | 5,08M |
| 2026-09-30 | ₺96,10 | -2,19 % | ₺98,20 | ₺98,60 | ₺95,15 | 22,67M |
| 2026-09-29 | ₺98,25 | -0,10 % | ₺98,30 | ₺99,40 | ₺96,35 | 22,70M |
| 2026-09-28 | ₺98,35 | -1,60 % | ₺99,35 | ₺100,30 | ₺97,50 | 21,52M |
| 2026-09-25 | ₺99,95 | +0,50 % | ₺99,50 | ₺100,90 | ₺99,05 | 11,58M |
| 2026-09-24 | ₺99,45 | -1,34 % | ₺100,00 | ₺101,00 | ₺99,00 | 11,54M |
| 2026-09-23 | ₺100,80 | +0,50 % | ₺100,50 | ₺101,90 | ₺100,00 | 14,28M |
| 2026-09-22 | ₺100,30 | +0,40 % | ₺99,45 | ₺102,00 | ₺99,45 | 14,54M |
| 2026-09-21 | ₺99,90 | +2,78 % | ₺97,20 | ₺99,90 | ₺95,70 | 26,38M |
| 2026-09-18 | ₺97,20 | -1,97 % | ₺98,40 | ₺99,45 | ₺96,40 | 31,33M |
| 2026-09-17 | ₺99,15 | +3,55 % | ₺96,10 | ₺99,80 | ₺95,30 | 41,93M |
| 2026-09-16 | ₺95,75 | -3,67 % | ₺99,60 | ₺102,20 | ₺92,25 | 46,66M |
| 2026-09-15 | ₺99,40 | -2,93 % | ₺102,60 | ₺102,80 | ₺99,30 | 22,67M |
| 2026-09-14 | ₺102,40 | -1,25 % | ₺102,90 | ₺104,20 | ₺102,30 | 16,15M |
| 2026-09-11 | ₺103,70 | +2,07 % | ₺101,50 | ₺105,40 | ₺101,20 | 48,84M |
| 2026-09-10 | ₺101,60 | -0,20 % | ₺102,00 | ₺102,20 | ₺100,00 | 18,55M |
| 2026-09-09 | ₺101,80 | +0,20 % | ₺102,20 | ₺103,70 | ₺101,00 | 39,93M |
| 2026-09-08 | ₺101,60 | +2,57 % | ₺99,05 | ₺101,60 | ₺97,85 | 33,61M |
| 2026-09-07 | ₺99,05 | +0,92 % | ₺98,10 | ₺99,65 | ₺97,75 | 27,89M |
| 2026-09-04 | ₺98,15 | +1,60 % | ₺96,50 | ₺98,30 | ₺95,05 | 32,26M |
| 2026-09-03 | ₺96,60 | -0,62 % | ₺97,80 | ₺98,00 | ₺96,35 | 16,80M |
| 2026-09-02 | ₺97,20 | +0,67 % | ₺95,55 | ₺98,00 | ₺94,40 | 37,46M |
| 2026-09-01 | ₺96,55 | +1,58 % | ₺95,50 | ₺96,75 | ₺94,90 | 60,64M |
| 2026-08-31 | ₺95,05 | -8,16 % | ₺103,50 | ₺103,50 | ₺93,50 | 102,84M |
| 2026-08-28 | ₺103,50 | +0,68 % | ₺103,80 | ₺103,90 | ₺102,40 | 23,02M |
| 2026-08-27 | ₺102,80 | -0,68 % | ₺104,20 | ₺104,80 | ₺101,90 | 44,55M |
| 2026-08-26 | ₺103,50 | +0,78 % | ₺103,20 | ₺105,10 | ₺102,80 | 35,60M |
| 2026-08-25 | ₺102,70 | -0,39 % | ₺103,40 | ₺103,80 | ₺102,50 | 30,22M |
| 2026-08-24 | ₺103,10 | -1,15 % | ₺105,50 | ₺105,90 | ₺102,70 | 33,08M |
| 2026-08-21 | ₺104,30 | +1,46 % | ₺103,00 | ₺105,50 | ₺102,60 | 31,78M |
| 2026-08-20 | ₺102,80 | -1,15 % | ₺104,40 | ₺105,10 | ₺102,20 | 22,36M |
| 2026-08-19 | ₺104,00 | +0,48 % | ₺103,50 | ₺105,30 | ₺102,80 | 27,08M |
| 2026-08-18 | ₺103,50 | +0,58 % | ₺102,60 | ₺104,50 | ₺102,20 | 20,69M |
| 2026-08-17 | ₺102,90 | -1,15 % | ₺104,80 | ₺104,80 | ₺101,70 | 21,65M |
| 2026-08-14 | ₺104,10 | +0,97 % | ₺103,90 | ₺105,40 | ₺103,20 | 35,33M |
| 2026-08-13 | ₺103,10 | -0,96 % | ₺104,10 | ₺105,30 | ₺103,00 | 21,26M |
| 2026-08-12 | ₺104,10 | +0,97 % | ₺102,90 | ₺104,70 | ₺101,60 | 30,78M |
| 2026-08-11 | ₺103,10 | -2,09 % | ₺105,00 | ₺105,00 | ₺102,00 | 25,89M |
| 2026-08-10 | ₺105,30 | +0,19 % | ₺105,20 | ₺106,60 | ₺104,90 | 16,33M |
| 2026-08-07 | ₺105,10 | -0,19 % | ₺105,20 | ₺106,50 | ₺104,40 | 12,99M |
| 2026-08-06 | ₺105,30 | +0,19 % | ₺105,10 | ₺106,30 | ₺103,60 | 19,66M |
| 2026-08-05 | ₺105,10 | -2,32 % | ₺106,50 | ₺107,50 | ₺104,90 | 19,87M |
| 2026-08-04 | ₺107,60 | +2,97 % | ₺104,10 | ₺108,40 | ₺104,00 | 35,97M |
| 2026-08-03 | ₺104,50 | +4,55 % | ₺100,70 | ₺104,90 | ₺100,30 | 36,09M |
| 2026-07-31 | ₺99,95 | -1,53 % | ₺102,00 | ₺102,20 | ₺99,25 | 29,79M |
| 2026-07-30 | ₺101,50 | +0,10 % | ₺101,70 | ₺102,20 | ₺98,95 | 33,93M |
| 2026-07-29 | ₺101,40 | -0,29 % | ₺101,80 | ₺102,40 | ₺100,70 | 30,93M |
| 2026-07-28 | ₺101,70 | -0,59 % | ₺102,30 | ₺103,20 | ₺101,40 | 24,75M |
| 2026-07-27 | ₺102,30 | -1,35 % | ₺104,60 | ₺105,20 | ₺101,80 | 24,04M |
| 2026-07-24 | ₺103,70 | -1,24 % | ₺105,00 | ₺105,40 | ₺102,10 | 36,28M |
| 2026-07-23 | ₺105,00 | -5,41 % | ₺110,40 | ₺110,60 | ₺103,80 | 46,96M |
| 2026-07-22 | ₺111,00 | -0,45 % | ₺112,00 | ₺112,30 | ₺110,00 | 18,17M |
| 2026-07-21 | ₺111,50 | +1,73 % | ₺110,20 | ₺111,90 | ₺109,60 | 26,34M |
| 2026-07-20 | ₺109,60 | +1,01 % | ₺108,40 | ₺111,20 | ₺107,80 | 23,35M |
| 2026-07-17 | ₺108,50 | -3,30 % | ₺111,70 | ₺112,30 | ₺108,30 | 21,38M |
| 2026-07-16 | ₺112,20 | +1,81 % | ₺110,20 | ₺112,40 | ₺109,70 | 31,92M |
| 2026-07-14 | ₺110,20 | +1,10 % | ₺109,00 | ₺111,00 | ₺108,10 | 26,95M |
| 2026-07-13 | ₺109,00 | +1,87 % | ₺105,90 | ₺109,40 | ₺105,30 | 25,77M |
| 2026-07-10 | ₺107,00 | +2,00 % | ₺104,80 | ₺107,70 | ₺104,60 | 28,74M |
| 2026-07-09 | ₺104,90 | -0,47 % | ₺106,10 | ₺106,90 | ₺104,30 | 17,35M |
| 2026-07-08 | ₺105,40 | -2,59 % | ₺107,10 | ₺107,10 | ₺103,90 | 23,79M |
| 2026-07-07 | ₺108,20 | -0,37 % | ₺108,50 | ₺109,40 | ₺107,30 | 20,59M |
| 2026-07-06 | ₺108,60 | +1,31 % | ₺107,50 | ₺109,00 | ₺106,30 | 21,52M |
| 2026-07-03 | ₺107,20 | -1,11 % | ₺109,00 | ₺109,00 | ₺106,90 | 18,32M |
| 2026-07-02 | ₺108,40 | -0,28 % | ₺108,80 | ₺110,90 | ₺107,60 | 24,25M |
| 2026-07-01 | ₺108,70 | +1,21 % | ₺107,40 | ₺109,10 | ₺106,10 | 21,40M |
| 2026-06-30 | ₺107,40 | -2,01 % | ₺110,00 | ₺110,30 | ₺106,60 | 32,37M |
| 2026-06-29 | ₺109,60 | -1,17 % | ₺110,90 | ₺112,00 | ₺108,60 | 19,27M |
| 2026-06-26 | ₺110,90 | +0,36 % | ₺110,50 | ₺111,60 | ₺109,70 | 13,69M |
| 2026-06-25 | ₺110,50 | +0,09 % | ₺111,50 | ₺113,10 | ₺109,40 | 22,06M |
| 2026-06-24 | ₺110,40 | -0,54 % | ₺110,90 | ₺112,30 | ₺109,40 | 14,67M |
| 2026-06-23 | ₺111,00 | -1,94 % | ₺112,10 | ₺112,50 | ₺110,80 | 14,77M |
| 2026-06-22 | ₺113,20 | -0,18 % | ₺113,80 | ₺114,70 | ₺112,70 | 14,55M |
| 2026-06-19 | ₺113,40 | -2,24 % | ₺114,50 | ₺115,90 | ₺113,40 | 15,59M |
| 2026-06-18 | ₺116,00 | +3,48 % | ₺112,50 | ₺116,10 | ₺112,40 | 24,12M |
| 2026-06-17 | ₺112,10 | -2,69 % | ₺115,70 | ₺116,30 | ₺111,30 | 14,80M |
| 2026-06-16 | ₺115,20 | +0,26 % | ₺114,90 | ₺115,40 | ₺113,30 | 16,48M |
| 2026-06-15 | ₺114,90 | +3,79 % | ₺115,50 | ₺116,30 | ₺112,40 | 20,83M |
| 2026-06-12 | ₺110,70 | +2,98 % | ₺108,50 | ₺111,40 | ₺107,70 | 26,35M |
| 2026-06-11 | ₺107,50 | +2,77 % | ₺105,00 | ₺107,60 | ₺104,70 | 21,27M |
| 2026-06-10 | ₺104,60 | -0,85 % | ₺105,10 | ₺105,80 | ₺103,50 | 15,74M |
| 2026-06-09 | ₺105,50 | -1,77 % | ₺107,80 | ₺110,00 | ₺105,50 | 24,97M |
| 2026-06-08 | ₺107,40 | +2,19 % | ₺104,10 | ₺107,50 | ₺104,00 | 19,95M |
| 2026-06-05 | ₺105,10 | -2,59 % | ₺108,00 | ₺108,10 | ₺104,60 | 17,80M |
| 2026-06-04 | ₺107,90 | +1,98 % | ₺106,60 | ₺108,20 | ₺104,50 | 21,54M |
| 2026-06-03 | ₺105,80 | -2,49 % | ₺107,50 | ₺108,50 | ₺105,30 | 16,95M |
| 2026-06-02 | ₺108,50 | +5,75 % | ₺103,60 | ₺108,90 | ₺103,60 | 33,25M |
| 2026-06-01 | ₺102,60 | +1,58 % | ₺102,00 | ₺105,40 | ₺102,00 | 40,33M |
| 2026-05-29 | ₺101,00 | 0,00 % | ₺101,00 | ₺101,00 | ₺101,00 | 0 |
| 2026-05-28 | ₺101,00 | 0,00 % | ₺101,00 | ₺101,00 | ₺101,00 | 0 |