Turkcell Iletisim Hizmetleri A.S. TCELL
BIST · Türkiye · Communications
₺96.85+0.75 (+0.78%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺97.00 | +0.94% | ₺96.60 | ₺97.95 | ₺96.10 | 4.41M |
| 2026-09-30 | ₺96.10 | -2.19% | ₺98.20 | ₺98.60 | ₺95.15 | 22.67M |
| 2026-09-29 | ₺98.25 | -0.10% | ₺98.30 | ₺99.40 | ₺96.35 | 22.70M |
| 2026-09-28 | ₺98.35 | -1.60% | ₺99.35 | ₺100.30 | ₺97.50 | 21.52M |
| 2026-09-25 | ₺99.95 | +0.50% | ₺99.50 | ₺100.90 | ₺99.05 | 11.58M |
| 2026-09-24 | ₺99.45 | -1.34% | ₺100.00 | ₺101.00 | ₺99.00 | 11.54M |
| 2026-09-23 | ₺100.80 | +0.50% | ₺100.50 | ₺101.90 | ₺100.00 | 14.28M |
| 2026-09-22 | ₺100.30 | +0.40% | ₺99.45 | ₺102.00 | ₺99.45 | 14.54M |
| 2026-09-21 | ₺99.90 | +2.78% | ₺97.20 | ₺99.90 | ₺95.70 | 26.38M |
| 2026-09-18 | ₺97.20 | -1.97% | ₺98.40 | ₺99.45 | ₺96.40 | 31.33M |
| 2026-09-17 | ₺99.15 | +3.55% | ₺96.10 | ₺99.80 | ₺95.30 | 41.93M |
| 2026-09-16 | ₺95.75 | -3.67% | ₺99.60 | ₺102.20 | ₺92.25 | 46.66M |
| 2026-09-15 | ₺99.40 | -2.93% | ₺102.60 | ₺102.80 | ₺99.30 | 22.67M |
| 2026-09-14 | ₺102.40 | -1.25% | ₺102.90 | ₺104.20 | ₺102.30 | 16.15M |
| 2026-09-11 | ₺103.70 | +2.07% | ₺101.50 | ₺105.40 | ₺101.20 | 48.84M |
| 2026-09-10 | ₺101.60 | -0.20% | ₺102.00 | ₺102.20 | ₺100.00 | 18.55M |
| 2026-09-09 | ₺101.80 | +0.20% | ₺102.20 | ₺103.70 | ₺101.00 | 39.93M |
| 2026-09-08 | ₺101.60 | +2.57% | ₺99.05 | ₺101.60 | ₺97.85 | 33.61M |
| 2026-09-07 | ₺99.05 | +0.92% | ₺98.10 | ₺99.65 | ₺97.75 | 27.89M |
| 2026-09-04 | ₺98.15 | +1.60% | ₺96.50 | ₺98.30 | ₺95.05 | 32.26M |
| 2026-09-03 | ₺96.60 | -0.62% | ₺97.80 | ₺98.00 | ₺96.35 | 16.80M |
| 2026-09-02 | ₺97.20 | +0.67% | ₺95.55 | ₺98.00 | ₺94.40 | 37.46M |
| 2026-09-01 | ₺96.55 | +1.58% | ₺95.50 | ₺96.75 | ₺94.90 | 60.64M |
| 2026-08-31 | ₺95.05 | -8.16% | ₺103.50 | ₺103.50 | ₺93.50 | 102.84M |
| 2026-08-28 | ₺103.50 | +0.68% | ₺103.80 | ₺103.90 | ₺102.40 | 23.02M |
| 2026-08-27 | ₺102.80 | -0.68% | ₺104.20 | ₺104.80 | ₺101.90 | 44.55M |
| 2026-08-26 | ₺103.50 | +0.78% | ₺103.20 | ₺105.10 | ₺102.80 | 35.60M |
| 2026-08-25 | ₺102.70 | -0.39% | ₺103.40 | ₺103.80 | ₺102.50 | 30.22M |
| 2026-08-24 | ₺103.10 | -1.15% | ₺105.50 | ₺105.90 | ₺102.70 | 33.08M |
| 2026-08-21 | ₺104.30 | +1.46% | ₺103.00 | ₺105.50 | ₺102.60 | 31.78M |
| 2026-08-20 | ₺102.80 | -1.15% | ₺104.40 | ₺105.10 | ₺102.20 | 22.36M |
| 2026-08-19 | ₺104.00 | +0.48% | ₺103.50 | ₺105.30 | ₺102.80 | 27.08M |
| 2026-08-18 | ₺103.50 | +0.58% | ₺102.60 | ₺104.50 | ₺102.20 | 20.69M |
| 2026-08-17 | ₺102.90 | -1.15% | ₺104.80 | ₺104.80 | ₺101.70 | 21.65M |
| 2026-08-14 | ₺104.10 | +0.97% | ₺103.90 | ₺105.40 | ₺103.20 | 35.33M |
| 2026-08-13 | ₺103.10 | -0.96% | ₺104.10 | ₺105.30 | ₺103.00 | 21.26M |
| 2026-08-12 | ₺104.10 | +0.97% | ₺102.90 | ₺104.70 | ₺101.60 | 30.78M |
| 2026-08-11 | ₺103.10 | -2.09% | ₺105.00 | ₺105.00 | ₺102.00 | 25.89M |
| 2026-08-10 | ₺105.30 | +0.19% | ₺105.20 | ₺106.60 | ₺104.90 | 16.33M |
| 2026-08-07 | ₺105.10 | -0.19% | ₺105.20 | ₺106.50 | ₺104.40 | 12.99M |
| 2026-08-06 | ₺105.30 | +0.19% | ₺105.10 | ₺106.30 | ₺103.60 | 19.66M |
| 2026-08-05 | ₺105.10 | -2.32% | ₺106.50 | ₺107.50 | ₺104.90 | 19.87M |
| 2026-08-04 | ₺107.60 | +2.97% | ₺104.10 | ₺108.40 | ₺104.00 | 35.97M |
| 2026-08-03 | ₺104.50 | +4.55% | ₺100.70 | ₺104.90 | ₺100.30 | 36.09M |
| 2026-07-31 | ₺99.95 | -1.53% | ₺102.00 | ₺102.20 | ₺99.25 | 29.79M |
| 2026-07-30 | ₺101.50 | +0.10% | ₺101.70 | ₺102.20 | ₺98.95 | 33.93M |
| 2026-07-29 | ₺101.40 | -0.29% | ₺101.80 | ₺102.40 | ₺100.70 | 30.93M |
| 2026-07-28 | ₺101.70 | -0.59% | ₺102.30 | ₺103.20 | ₺101.40 | 24.75M |
| 2026-07-27 | ₺102.30 | -1.35% | ₺104.60 | ₺105.20 | ₺101.80 | 24.04M |
| 2026-07-24 | ₺103.70 | -1.24% | ₺105.00 | ₺105.40 | ₺102.10 | 36.28M |
| 2026-07-23 | ₺105.00 | -5.41% | ₺110.40 | ₺110.60 | ₺103.80 | 46.96M |
| 2026-07-22 | ₺111.00 | -0.45% | ₺112.00 | ₺112.30 | ₺110.00 | 18.17M |
| 2026-07-21 | ₺111.50 | +1.73% | ₺110.20 | ₺111.90 | ₺109.60 | 26.34M |
| 2026-07-20 | ₺109.60 | +1.01% | ₺108.40 | ₺111.20 | ₺107.80 | 23.35M |
| 2026-07-17 | ₺108.50 | -3.30% | ₺111.70 | ₺112.30 | ₺108.30 | 21.38M |
| 2026-07-16 | ₺112.20 | +1.81% | ₺110.20 | ₺112.40 | ₺109.70 | 31.92M |
| 2026-07-14 | ₺110.20 | +1.10% | ₺109.00 | ₺111.00 | ₺108.10 | 26.95M |
| 2026-07-13 | ₺109.00 | +1.87% | ₺105.90 | ₺109.40 | ₺105.30 | 25.77M |
| 2026-07-10 | ₺107.00 | +2.00% | ₺104.80 | ₺107.70 | ₺104.60 | 28.74M |
| 2026-07-09 | ₺104.90 | -0.47% | ₺106.10 | ₺106.90 | ₺104.30 | 17.35M |
| 2026-07-08 | ₺105.40 | -2.59% | ₺107.10 | ₺107.10 | ₺103.90 | 23.79M |
| 2026-07-07 | ₺108.20 | -0.37% | ₺108.50 | ₺109.40 | ₺107.30 | 20.59M |
| 2026-07-06 | ₺108.60 | +1.31% | ₺107.50 | ₺109.00 | ₺106.30 | 21.52M |
| 2026-07-03 | ₺107.20 | -1.11% | ₺109.00 | ₺109.00 | ₺106.90 | 18.32M |
| 2026-07-02 | ₺108.40 | -0.28% | ₺108.80 | ₺110.90 | ₺107.60 | 24.25M |
| 2026-07-01 | ₺108.70 | +1.21% | ₺107.40 | ₺109.10 | ₺106.10 | 21.40M |
| 2026-06-30 | ₺107.40 | -2.01% | ₺110.00 | ₺110.30 | ₺106.60 | 32.37M |
| 2026-06-29 | ₺109.60 | -1.17% | ₺110.90 | ₺112.00 | ₺108.60 | 19.27M |
| 2026-06-26 | ₺110.90 | +0.36% | ₺110.50 | ₺111.60 | ₺109.70 | 13.69M |
| 2026-06-25 | ₺110.50 | +0.09% | ₺111.50 | ₺113.10 | ₺109.40 | 22.06M |
| 2026-06-24 | ₺110.40 | -0.54% | ₺110.90 | ₺112.30 | ₺109.40 | 14.67M |
| 2026-06-23 | ₺111.00 | -1.94% | ₺112.10 | ₺112.50 | ₺110.80 | 14.77M |
| 2026-06-22 | ₺113.20 | -0.18% | ₺113.80 | ₺114.70 | ₺112.70 | 14.55M |
| 2026-06-19 | ₺113.40 | -2.24% | ₺114.50 | ₺115.90 | ₺113.40 | 15.59M |
| 2026-06-18 | ₺116.00 | +3.48% | ₺112.50 | ₺116.10 | ₺112.40 | 24.12M |
| 2026-06-17 | ₺112.10 | -2.69% | ₺115.70 | ₺116.30 | ₺111.30 | 14.80M |
| 2026-06-16 | ₺115.20 | +0.26% | ₺114.90 | ₺115.40 | ₺113.30 | 16.48M |
| 2026-06-15 | ₺114.90 | +3.79% | ₺115.50 | ₺116.30 | ₺112.40 | 20.83M |
| 2026-06-12 | ₺110.70 | +2.98% | ₺108.50 | ₺111.40 | ₺107.70 | 26.35M |
| 2026-06-11 | ₺107.50 | +2.77% | ₺105.00 | ₺107.60 | ₺104.70 | 21.27M |
| 2026-06-10 | ₺104.60 | -0.85% | ₺105.10 | ₺105.80 | ₺103.50 | 15.74M |
| 2026-06-09 | ₺105.50 | -1.77% | ₺107.80 | ₺110.00 | ₺105.50 | 24.97M |
| 2026-06-08 | ₺107.40 | +2.19% | ₺104.10 | ₺107.50 | ₺104.00 | 19.95M |
| 2026-06-05 | ₺105.10 | -2.59% | ₺108.00 | ₺108.10 | ₺104.60 | 17.80M |
| 2026-06-04 | ₺107.90 | +1.98% | ₺106.60 | ₺108.20 | ₺104.50 | 21.54M |
| 2026-06-03 | ₺105.80 | -2.49% | ₺107.50 | ₺108.50 | ₺105.30 | 16.95M |
| 2026-06-02 | ₺108.50 | +5.75% | ₺103.60 | ₺108.90 | ₺103.60 | 33.25M |
| 2026-06-01 | ₺102.60 | +1.58% | ₺102.00 | ₺105.40 | ₺102.00 | 40.33M |
| 2026-05-29 | ₺101.00 | 0.00% | ₺101.00 | ₺101.00 | ₺101.00 | 0 |
| 2026-05-28 | ₺101.00 | 0.00% | ₺101.00 | ₺101.00 | ₺101.00 | 0 |