Tecno S.p.A. Societa Benefit TCG
MIL · İtalya · Teknoloji Hizmetleri
€6,25+0,65 (+%11,61)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,25 | +%11,61 | €5,55 | €6,25 | €5,55 | 26,00K |
| 2026-09-30 | €5,60 | -%4,27 | €5,80 | €5,80 | €5,50 | 12,00K |
| 2026-09-29 | €5,85 | +%4,46 | €5,65 | €6,10 | €5,65 | 51,00K |
| 2026-09-28 | €5,60 | +%7,69 | €5,15 | €5,75 | €5,15 | 31,50K |
| 2026-09-25 | €5,20 | +%4,00 | €5,05 | €5,25 | €5,05 | 8,00K |
| 2026-09-24 | €5,00 | +%2,88 | €4,90 | €5,00 | €4,88 | 11,50K |
| 2026-09-23 | €4,86 | -%5,63 | €5,10 | €5,15 | €4,86 | 5,50K |
| 2026-09-22 | €5,15 | +%5,53 | €4,82 | €5,20 | €4,82 | 23,50K |
| 2026-09-21 | €4,88 | +%10,41 | €4,48 | €4,88 | €4,48 | 6,00K |
| 2026-09-18 | €4,42 | %0,00 | €4,42 | €4,42 | €4,42 | 0 |
| 2026-09-17 | €4,42 | -%1,78 | €4,56 | €4,56 | €4,30 | 10,50K |
| 2026-09-16 | €4,50 | +%6,64 | €4,28 | €4,68 | €4,28 | 30,50K |
| 2026-09-15 | €4,22 | -%1,86 | €4,24 | €4,24 | €4,16 | 2,00K |
| 2026-09-14 | €4,30 | +%2,38 | €4,26 | €4,30 | €4,20 | 3,00K |
| 2026-09-11 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-10 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-09 | €4,20 | +%1,45 | €4,10 | €4,20 | €4,08 | 6,50K |
| 2026-09-08 | €4,14 | -%5,05 | €4,30 | €4,30 | €4,12 | 5,50K |
| 2026-09-07 | €4,36 | +%1,40 | €4,36 | €4,36 | €4,36 | 500 |
| 2026-09-04 | €4,30 | %0,00 | €4,36 | €4,36 | €4,30 | 4,00K |
| 2026-09-03 | €4,30 | +%2,87 | €4,24 | €4,48 | €4,24 | 14,50K |
| 2026-09-02 | €4,18 | +%3,47 | €4,10 | €4,26 | €4,10 | 22,50K |
| 2026-09-01 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-31 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-28 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-27 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-26 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-25 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-24 | €4,04 | -%1,46 | €4,04 | €4,04 | €4,04 | 500 |
| 2026-08-21 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 0 |
| 2026-08-20 | €4,10 | +%1,49 | €4,08 | €4,10 | €4,08 | 1,00K |
| 2026-08-19 | €4,04 | +%1,51 | €4,04 | €4,04 | €4,04 | 500 |
| 2026-08-18 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-08-17 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-08-14 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-08-13 | €3,98 | +%2,58 | €3,94 | €4,00 | €3,94 | 4,00K |
| 2026-08-12 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 0 |
| 2026-08-11 | €3,88 | -%4,43 | €4,00 | €4,00 | €3,80 | 4,50K |
| 2026-08-10 | €4,06 | %0,00 | €4,06 | €4,06 | €4,06 | 0 |
| 2026-08-07 | €4,06 | -%2,40 | €4,20 | €4,20 | €4,06 | 5,00K |
| 2026-08-06 | €4,16 | -%1,89 | €4,20 | €4,20 | €4,16 | 2,50K |
| 2026-08-05 | €4,24 | +%1,92 | €4,20 | €4,24 | €4,16 | 3,00K |
| 2026-08-04 | €4,16 | +%3,48 | €4,08 | €4,30 | €4,04 | 16,00K |
| 2026-08-03 | €4,02 | +%0,50 | €4,02 | €4,04 | €4,02 | 4,00K |
| 2026-07-31 | €4,00 | %0,00 | €4,00 | €4,00 | €3,94 | 3,00K |
| 2026-07-30 | €4,00 | +%2,04 | €3,94 | €4,00 | €3,94 | 2,50K |
| 2026-07-29 | €3,92 | +%0,51 | €3,90 | €3,92 | €3,90 | 2,50K |
| 2026-07-28 | €3,90 | +%0,52 | €3,82 | €3,90 | €3,82 | 2,50K |
| 2026-07-27 | €3,88 | +%1,04 | €3,84 | €3,88 | €3,82 | 4,00K |
| 2026-07-24 | €3,84 | +%1,59 | €3,82 | €3,84 | €3,78 | 5,50K |
| 2026-07-23 | €3,78 | +%3,28 | €3,66 | €3,78 | €3,60 | 5,50K |
| 2026-07-22 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-07-21 | €3,66 | +%3,39 | €3,58 | €3,66 | €3,58 | 3,00K |
| 2026-07-20 | €3,54 | +%4,12 | €3,44 | €3,54 | €3,44 | 3,00K |
| 2026-07-17 | €3,40 | %0,00 | €3,38 | €3,40 | €3,38 | 2,50K |
| 2026-07-16 | €3,40 | -%5,56 | €3,56 | €3,62 | €3,40 | 4,00K |
| 2026-07-15 | €3,60 | +%0,56 | €3,60 | €3,60 | €3,60 | 1,00K |
| 2026-07-14 | €3,58 | +%1,70 | €3,56 | €3,58 | €3,56 | 1,00K |
| 2026-07-13 | €3,52 | -%0,56 | €3,56 | €3,56 | €3,40 | 4,00K |
| 2026-07-10 | €3,54 | +%2,91 | €3,48 | €3,54 | €3,48 | 1,50K |
| 2026-07-09 | €3,44 | +%1,18 | €3,44 | €3,44 | €3,44 | 1,00K |
| 2026-07-08 | €3,40 | +%1,19 | €3,36 | €3,40 | €3,36 | 1,00K |
| 2026-07-07 | €3,36 | %0,00 | €3,36 | €3,36 | €3,36 | 500 |
| 2026-07-06 | €3,36 | +%1,20 | €3,28 | €3,36 | €3,28 | 3,50K |
| 2026-07-03 | €3,32 | +%1,22 | €3,24 | €3,32 | €3,24 | 3,50K |
| 2026-07-02 | €3,28 | +%1,23 | €3,28 | €3,32 | €3,24 | 11,50K |
| 2026-07-01 | €3,24 | +%0,62 | €3,20 | €3,24 | €3,10 | 12,50K |
| 2026-06-30 | €3,22 | -%0,62 | €3,22 | €3,22 | €3,22 | 2,50K |
| 2026-06-29 | €3,24 | -%0,61 | €3,24 | €3,26 | €3,22 | 8,50K |
| 2026-06-26 | €3,26 | -%0,61 | €3,32 | €3,32 | €3,26 | 9,00K |
| 2026-06-25 | €3,28 | -%0,61 | €3,30 | €3,30 | €3,28 | 2,50K |
| 2026-06-24 | €3,30 | +%1,85 | €3,28 | €3,30 | €3,28 | 2,00K |
| 2026-06-23 | €3,24 | -%1,22 | €3,24 | €3,24 | €3,24 | 500 |
| 2026-06-22 | €3,28 | +%0,61 | €3,22 | €3,28 | €3,22 | 4,00K |
| 2026-06-19 | €3,26 | +%1,24 | €3,24 | €3,26 | €3,24 | 6,50K |
| 2026-06-18 | €3,22 | -%1,23 | €3,24 | €3,24 | €3,22 | 1,50K |
| 2026-06-17 | €3,26 | +%1,87 | €3,24 | €3,26 | €3,24 | 4,50K |
| 2026-06-16 | €3,20 | +%0,63 | €3,22 | €3,30 | €3,20 | 20,50K |
| 2026-06-15 | €3,18 | -%5,36 | €3,30 | €3,30 | €3,18 | 3,50K |
| 2026-06-12 | €3,36 | +%2,44 | €3,34 | €3,36 | €3,32 | 2,00K |
| 2026-06-11 | €3,28 | +%1,23 | €3,28 | €3,28 | €3,28 | 1,00K |
| 2026-06-10 | €3,24 | +%2,53 | €3,20 | €3,24 | €3,20 | 2,00K |
| 2026-06-09 | €3,16 | -%1,86 | €3,18 | €3,18 | €3,16 | 2,00K |
| 2026-06-08 | €3,22 | +%1,26 | €3,22 | €3,22 | €3,22 | 500 |
| 2026-06-05 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-04 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-03 | €3,18 | -%1,85 | €3,20 | €3,20 | €3,18 | 2,00K |
| 2026-06-02 | €3,24 | +%1,25 | €3,24 | €3,24 | €3,24 | 3,50K |
| 2026-06-01 | €3,20 | +%1,27 | €3,16 | €3,20 | €3,16 | 1,00K |
| 2026-05-29 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |