Tecno S.p.A. Societa Benefit TCG
MIL · Italien · Technologiedienstleistungen
€6,25+0,65 (+11,61 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,60 | -4,27 % | €5,80 | €5,80 | €5,50 | 12,00K |
| 2026-09-29 | €5,85 | +4,46 % | €5,65 | €6,10 | €5,65 | 51,00K |
| 2026-09-28 | €5,60 | +7,69 % | €5,15 | €5,75 | €5,15 | 31,50K |
| 2026-09-25 | €5,20 | +4,00 % | €5,05 | €5,25 | €5,05 | 8,00K |
| 2026-09-24 | €5,00 | +2,88 % | €4,90 | €5,00 | €4,88 | 11,50K |
| 2026-09-23 | €4,86 | -5,63 % | €5,10 | €5,15 | €4,86 | 5,50K |
| 2026-09-22 | €5,15 | +5,53 % | €4,82 | €5,20 | €4,82 | 23,50K |
| 2026-09-21 | €4,88 | +10,41 % | €4,48 | €4,88 | €4,48 | 6,00K |
| 2026-09-18 | €4,42 | 0,00 % | €4,42 | €4,42 | €4,42 | 0 |
| 2026-09-17 | €4,42 | -1,78 % | €4,56 | €4,56 | €4,30 | 10,50K |
| 2026-09-16 | €4,50 | +6,64 % | €4,28 | €4,68 | €4,28 | 30,50K |
| 2026-09-15 | €4,22 | -1,86 % | €4,24 | €4,24 | €4,16 | 2,00K |
| 2026-09-14 | €4,30 | +2,38 % | €4,26 | €4,30 | €4,20 | 3,00K |
| 2026-09-11 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-10 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-09 | €4,20 | +1,45 % | €4,10 | €4,20 | €4,08 | 6,50K |
| 2026-09-08 | €4,14 | -5,05 % | €4,30 | €4,30 | €4,12 | 5,50K |
| 2026-09-07 | €4,36 | +1,40 % | €4,36 | €4,36 | €4,36 | 500 |
| 2026-09-04 | €4,30 | 0,00 % | €4,36 | €4,36 | €4,30 | 4,00K |
| 2026-09-03 | €4,30 | +2,87 % | €4,24 | €4,48 | €4,24 | 14,50K |
| 2026-09-02 | €4,18 | +3,47 % | €4,10 | €4,26 | €4,10 | 22,50K |
| 2026-09-01 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-31 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-28 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-27 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-26 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-25 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-24 | €4,04 | -1,46 % | €4,04 | €4,04 | €4,04 | 500 |
| 2026-08-21 | €4,10 | 0,00 % | €4,10 | €4,10 | €4,10 | 0 |
| 2026-08-20 | €4,10 | +1,49 % | €4,08 | €4,10 | €4,08 | 1,00K |
| 2026-08-19 | €4,04 | +1,51 % | €4,04 | €4,04 | €4,04 | 500 |
| 2026-08-18 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-08-17 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-08-14 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-08-13 | €3,98 | +2,58 % | €3,94 | €4,00 | €3,94 | 4,00K |
| 2026-08-12 | €3,88 | 0,00 % | €3,88 | €3,88 | €3,88 | 0 |
| 2026-08-11 | €3,88 | -4,43 % | €4,00 | €4,00 | €3,80 | 4,50K |
| 2026-08-10 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-08-07 | €4,06 | -2,40 % | €4,20 | €4,20 | €4,06 | 5,00K |
| 2026-08-06 | €4,16 | -1,89 % | €4,20 | €4,20 | €4,16 | 2,50K |
| 2026-08-05 | €4,24 | +1,92 % | €4,20 | €4,24 | €4,16 | 3,00K |
| 2026-08-04 | €4,16 | +3,48 % | €4,08 | €4,30 | €4,04 | 16,00K |
| 2026-08-03 | €4,02 | +0,50 % | €4,02 | €4,04 | €4,02 | 4,00K |
| 2026-07-31 | €4,00 | 0,00 % | €4,00 | €4,00 | €3,94 | 3,00K |
| 2026-07-30 | €4,00 | +2,04 % | €3,94 | €4,00 | €3,94 | 2,50K |
| 2026-07-29 | €3,92 | +0,51 % | €3,90 | €3,92 | €3,90 | 2,50K |
| 2026-07-28 | €3,90 | +0,52 % | €3,82 | €3,90 | €3,82 | 2,50K |
| 2026-07-27 | €3,88 | +1,04 % | €3,84 | €3,88 | €3,82 | 4,00K |
| 2026-07-24 | €3,84 | +1,59 % | €3,82 | €3,84 | €3,78 | 5,50K |
| 2026-07-23 | €3,78 | +3,28 % | €3,66 | €3,78 | €3,60 | 5,50K |
| 2026-07-22 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-07-21 | €3,66 | +3,39 % | €3,58 | €3,66 | €3,58 | 3,00K |
| 2026-07-20 | €3,54 | +4,12 % | €3,44 | €3,54 | €3,44 | 3,00K |
| 2026-07-17 | €3,40 | 0,00 % | €3,38 | €3,40 | €3,38 | 2,50K |
| 2026-07-16 | €3,40 | -5,56 % | €3,56 | €3,62 | €3,40 | 4,00K |
| 2026-07-15 | €3,60 | +0,56 % | €3,60 | €3,60 | €3,60 | 1,00K |
| 2026-07-14 | €3,58 | +1,70 % | €3,56 | €3,58 | €3,56 | 1,00K |
| 2026-07-13 | €3,52 | -0,56 % | €3,56 | €3,56 | €3,40 | 4,00K |
| 2026-07-10 | €3,54 | +2,91 % | €3,48 | €3,54 | €3,48 | 1,50K |
| 2026-07-09 | €3,44 | +1,18 % | €3,44 | €3,44 | €3,44 | 1,00K |
| 2026-07-08 | €3,40 | +1,19 % | €3,36 | €3,40 | €3,36 | 1,00K |
| 2026-07-07 | €3,36 | 0,00 % | €3,36 | €3,36 | €3,36 | 500 |
| 2026-07-06 | €3,36 | +1,20 % | €3,28 | €3,36 | €3,28 | 3,50K |
| 2026-07-03 | €3,32 | +1,22 % | €3,24 | €3,32 | €3,24 | 3,50K |
| 2026-07-02 | €3,28 | +1,23 % | €3,28 | €3,32 | €3,24 | 11,50K |
| 2026-07-01 | €3,24 | +0,62 % | €3,20 | €3,24 | €3,10 | 12,50K |
| 2026-06-30 | €3,22 | -0,62 % | €3,22 | €3,22 | €3,22 | 2,50K |
| 2026-06-29 | €3,24 | -0,61 % | €3,24 | €3,26 | €3,22 | 8,50K |
| 2026-06-26 | €3,26 | -0,61 % | €3,32 | €3,32 | €3,26 | 9,00K |
| 2026-06-25 | €3,28 | -0,61 % | €3,30 | €3,30 | €3,28 | 2,50K |
| 2026-06-24 | €3,30 | +1,85 % | €3,28 | €3,30 | €3,28 | 2,00K |
| 2026-06-23 | €3,24 | -1,22 % | €3,24 | €3,24 | €3,24 | 500 |
| 2026-06-22 | €3,28 | +0,61 % | €3,22 | €3,28 | €3,22 | 4,00K |
| 2026-06-19 | €3,26 | +1,24 % | €3,24 | €3,26 | €3,24 | 6,50K |
| 2026-06-18 | €3,22 | -1,23 % | €3,24 | €3,24 | €3,22 | 1,50K |
| 2026-06-17 | €3,26 | +1,87 % | €3,24 | €3,26 | €3,24 | 4,50K |
| 2026-06-16 | €3,20 | +0,63 % | €3,22 | €3,30 | €3,20 | 20,50K |
| 2026-06-15 | €3,18 | -5,36 % | €3,30 | €3,30 | €3,18 | 3,50K |
| 2026-06-12 | €3,36 | +2,44 % | €3,34 | €3,36 | €3,32 | 2,00K |
| 2026-06-11 | €3,28 | +1,23 % | €3,28 | €3,28 | €3,28 | 1,00K |
| 2026-06-10 | €3,24 | +2,53 % | €3,20 | €3,24 | €3,20 | 2,00K |
| 2026-06-09 | €3,16 | -1,86 % | €3,18 | €3,18 | €3,16 | 2,00K |
| 2026-06-08 | €3,22 | +1,26 % | €3,22 | €3,22 | €3,22 | 500 |
| 2026-06-05 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-04 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-03 | €3,18 | -1,85 % | €3,20 | €3,20 | €3,18 | 2,00K |
| 2026-06-02 | €3,24 | +1,25 % | €3,24 | €3,24 | €3,24 | 3,50K |
| 2026-06-01 | €3,20 | +1,27 % | €3,16 | €3,20 | €3,16 | 1,00K |
| 2026-05-29 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-05-28 | €3,16 | -0,63 % | €3,20 | €3,20 | €3,16 | 1,50K |