Tecno S.p.A. Societa Benefit TCG
MIL · Italy · Technology Services
€6.25+0.65 (+11.61%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.60 | -4.27% | €5.80 | €5.80 | €5.50 | 12.00K |
| 2026-09-29 | €5.85 | +4.46% | €5.65 | €6.10 | €5.65 | 51.00K |
| 2026-09-28 | €5.60 | +7.69% | €5.15 | €5.75 | €5.15 | 31.50K |
| 2026-09-25 | €5.20 | +4.00% | €5.05 | €5.25 | €5.05 | 8.00K |
| 2026-09-24 | €5.00 | +2.88% | €4.90 | €5.00 | €4.88 | 11.50K |
| 2026-09-23 | €4.86 | -5.63% | €5.10 | €5.15 | €4.86 | 5.50K |
| 2026-09-22 | €5.15 | +5.53% | €4.82 | €5.20 | €4.82 | 23.50K |
| 2026-09-21 | €4.88 | +10.41% | €4.48 | €4.88 | €4.48 | 6.00K |
| 2026-09-18 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | 0 |
| 2026-09-17 | €4.42 | -1.78% | €4.56 | €4.56 | €4.30 | 10.50K |
| 2026-09-16 | €4.50 | +6.64% | €4.28 | €4.68 | €4.28 | 30.50K |
| 2026-09-15 | €4.22 | -1.86% | €4.24 | €4.24 | €4.16 | 2.00K |
| 2026-09-14 | €4.30 | +2.38% | €4.26 | €4.30 | €4.20 | 3.00K |
| 2026-09-11 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-09-10 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-09-09 | €4.20 | +1.45% | €4.10 | €4.20 | €4.08 | 6.50K |
| 2026-09-08 | €4.14 | -5.05% | €4.30 | €4.30 | €4.12 | 5.50K |
| 2026-09-07 | €4.36 | +1.40% | €4.36 | €4.36 | €4.36 | 500 |
| 2026-09-04 | €4.30 | 0.00% | €4.36 | €4.36 | €4.30 | 4.00K |
| 2026-09-03 | €4.30 | +2.87% | €4.24 | €4.48 | €4.24 | 14.50K |
| 2026-09-02 | €4.18 | +3.47% | €4.10 | €4.26 | €4.10 | 22.50K |
| 2026-09-01 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-31 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-28 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-27 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-26 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-25 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-24 | €4.04 | -1.46% | €4.04 | €4.04 | €4.04 | 500 |
| 2026-08-21 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 0 |
| 2026-08-20 | €4.10 | +1.49% | €4.08 | €4.10 | €4.08 | 1.00K |
| 2026-08-19 | €4.04 | +1.51% | €4.04 | €4.04 | €4.04 | 500 |
| 2026-08-18 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | 0 |
| 2026-08-17 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | 0 |
| 2026-08-14 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | 0 |
| 2026-08-13 | €3.98 | +2.58% | €3.94 | €4.00 | €3.94 | 4.00K |
| 2026-08-12 | €3.88 | 0.00% | €3.88 | €3.88 | €3.88 | 0 |
| 2026-08-11 | €3.88 | -4.43% | €4.00 | €4.00 | €3.80 | 4.50K |
| 2026-08-10 | €4.06 | 0.00% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-08-07 | €4.06 | -2.40% | €4.20 | €4.20 | €4.06 | 5.00K |
| 2026-08-06 | €4.16 | -1.89% | €4.20 | €4.20 | €4.16 | 2.50K |
| 2026-08-05 | €4.24 | +1.92% | €4.20 | €4.24 | €4.16 | 3.00K |
| 2026-08-04 | €4.16 | +3.48% | €4.08 | €4.30 | €4.04 | 16.00K |
| 2026-08-03 | €4.02 | +0.50% | €4.02 | €4.04 | €4.02 | 4.00K |
| 2026-07-31 | €4.00 | 0.00% | €4.00 | €4.00 | €3.94 | 3.00K |
| 2026-07-30 | €4.00 | +2.04% | €3.94 | €4.00 | €3.94 | 2.50K |
| 2026-07-29 | €3.92 | +0.51% | €3.90 | €3.92 | €3.90 | 2.50K |
| 2026-07-28 | €3.90 | +0.52% | €3.82 | €3.90 | €3.82 | 2.50K |
| 2026-07-27 | €3.88 | +1.04% | €3.84 | €3.88 | €3.82 | 4.00K |
| 2026-07-24 | €3.84 | +1.59% | €3.82 | €3.84 | €3.78 | 5.50K |
| 2026-07-23 | €3.78 | +3.28% | €3.66 | €3.78 | €3.60 | 5.50K |
| 2026-07-22 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-07-21 | €3.66 | +3.39% | €3.58 | €3.66 | €3.58 | 3.00K |
| 2026-07-20 | €3.54 | +4.12% | €3.44 | €3.54 | €3.44 | 3.00K |
| 2026-07-17 | €3.40 | 0.00% | €3.38 | €3.40 | €3.38 | 2.50K |
| 2026-07-16 | €3.40 | -5.56% | €3.56 | €3.62 | €3.40 | 4.00K |
| 2026-07-15 | €3.60 | +0.56% | €3.60 | €3.60 | €3.60 | 1.00K |
| 2026-07-14 | €3.58 | +1.70% | €3.56 | €3.58 | €3.56 | 1.00K |
| 2026-07-13 | €3.52 | -0.56% | €3.56 | €3.56 | €3.40 | 4.00K |
| 2026-07-10 | €3.54 | +2.91% | €3.48 | €3.54 | €3.48 | 1.50K |
| 2026-07-09 | €3.44 | +1.18% | €3.44 | €3.44 | €3.44 | 1.00K |
| 2026-07-08 | €3.40 | +1.19% | €3.36 | €3.40 | €3.36 | 1.00K |
| 2026-07-07 | €3.36 | 0.00% | €3.36 | €3.36 | €3.36 | 500 |
| 2026-07-06 | €3.36 | +1.20% | €3.28 | €3.36 | €3.28 | 3.50K |
| 2026-07-03 | €3.32 | +1.22% | €3.24 | €3.32 | €3.24 | 3.50K |
| 2026-07-02 | €3.28 | +1.23% | €3.28 | €3.32 | €3.24 | 11.50K |
| 2026-07-01 | €3.24 | +0.62% | €3.20 | €3.24 | €3.10 | 12.50K |
| 2026-06-30 | €3.22 | -0.62% | €3.22 | €3.22 | €3.22 | 2.50K |
| 2026-06-29 | €3.24 | -0.61% | €3.24 | €3.26 | €3.22 | 8.50K |
| 2026-06-26 | €3.26 | -0.61% | €3.32 | €3.32 | €3.26 | 9.00K |
| 2026-06-25 | €3.28 | -0.61% | €3.30 | €3.30 | €3.28 | 2.50K |
| 2026-06-24 | €3.30 | +1.85% | €3.28 | €3.30 | €3.28 | 2.00K |
| 2026-06-23 | €3.24 | -1.22% | €3.24 | €3.24 | €3.24 | 500 |
| 2026-06-22 | €3.28 | +0.61% | €3.22 | €3.28 | €3.22 | 4.00K |
| 2026-06-19 | €3.26 | +1.24% | €3.24 | €3.26 | €3.24 | 6.50K |
| 2026-06-18 | €3.22 | -1.23% | €3.24 | €3.24 | €3.22 | 1.50K |
| 2026-06-17 | €3.26 | +1.87% | €3.24 | €3.26 | €3.24 | 4.50K |
| 2026-06-16 | €3.20 | +0.63% | €3.22 | €3.30 | €3.20 | 20.50K |
| 2026-06-15 | €3.18 | -5.36% | €3.30 | €3.30 | €3.18 | 3.50K |
| 2026-06-12 | €3.36 | +2.44% | €3.34 | €3.36 | €3.32 | 2.00K |
| 2026-06-11 | €3.28 | +1.23% | €3.28 | €3.28 | €3.28 | 1.00K |
| 2026-06-10 | €3.24 | +2.53% | €3.20 | €3.24 | €3.20 | 2.00K |
| 2026-06-09 | €3.16 | -1.86% | €3.18 | €3.18 | €3.16 | 2.00K |
| 2026-06-08 | €3.22 | +1.26% | €3.22 | €3.22 | €3.22 | 500 |
| 2026-06-05 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-04 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-03 | €3.18 | -1.85% | €3.20 | €3.20 | €3.18 | 2.00K |
| 2026-06-02 | €3.24 | +1.25% | €3.24 | €3.24 | €3.24 | 3.50K |
| 2026-06-01 | €3.20 | +1.27% | €3.16 | €3.20 | €3.16 | 1.00K |
| 2026-05-29 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-05-28 | €3.16 | -0.63% | €3.20 | €3.20 | €3.16 | 1.50K |