TCGX Acquisition Corp. Class A TCGX
NASDAQ · Amerika Birleşik Devletleri · Finans
$12,75+0,92 (+%7,78)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,75 | +%4,08 | $12,75 | $12,75 | $12,75 | 2,00K |
| 2026-10-01 | $12,25 | -%2,08 | $12,91 | $12,91 | $11,77 | 28,90K |
| 2026-09-30 | $12,51 | -%6,43 | $13,47 | $13,50 | $12,50 | 7,40K |
| 2026-09-29 | $13,37 | -%2,05 | $13,74 | $13,88 | $13,37 | 7,20K |
| 2026-09-28 | $13,65 | -%3,19 | $13,80 | $13,92 | $13,45 | 9,00K |
| 2026-09-25 | $14,10 | -%1,95 | $14,45 | $14,46 | $14,10 | 5,40K |
| 2026-09-24 | $14,38 | -%2,38 | $14,47 | $14,85 | $13,71 | 14,70K |
| 2026-09-23 | $14,73 | +%1,24 | $14,00 | $15,40 | $14,00 | 17,80K |
| 2026-09-22 | $14,55 | +%1,68 | $14,70 | $15,28 | $13,90 | 36,60K |
| 2026-09-21 | $14,31 | -%2,32 | $14,40 | $15,25 | $13,81 | 22,80K |
| 2026-09-18 | $14,65 | -%2,53 | $14,85 | $15,00 | $14,65 | 5,90K |
| 2026-09-17 | $15,03 | +%8,52 | $14,00 | $16,00 | $13,83 | 54,60K |
| 2026-09-16 | $13,85 | +%4,14 | $13,50 | $14,21 | $13,13 | 20,20K |
| 2026-09-15 | $13,30 | +%2,23 | $13,25 | $13,30 | $13,19 | 5,50K |
| 2026-09-14 | $13,01 | -%3,20 | $14,22 | $14,22 | $13,00 | 23,90K |
| 2026-09-11 | $13,44 | -%1,97 | $13,65 | $14,00 | $12,48 | 28,80K |
| 2026-09-10 | $13,71 | -%0,29 | $13,75 | $13,94 | $13,48 | 42,50K |
| 2026-09-09 | $13,75 | -%1,86 | $13,83 | $14,10 | $13,53 | 55,10K |
| 2026-09-08 | $14,01 | -%0,28 | $14,05 | $14,26 | $13,65 | 12,20K |
| 2026-09-04 | $14,05 | -%0,99 | $14,01 | $14,35 | $13,63 | 17,10K |
| 2026-09-03 | $14,19 | -%0,21 | $14,04 | $14,70 | $14,02 | 41,60K |
| 2026-09-02 | $14,22 | +%1,94 | $14,15 | $14,51 | $13,75 | 168,80K |
| 2026-09-01 | $13,95 | -%1,06 | $13,97 | $14,10 | $13,57 | 53,50K |
| 2026-08-31 | $14,10 | +%3,15 | $13,83 | $14,40 | $13,29 | 38,50K |
| 2026-08-28 | $13,67 | -%0,80 | $13,69 | $14,90 | $13,26 | 325,50K |
| 2026-08-27 | $13,78 | -%0,93 | $13,83 | $14,00 | $13,26 | 73,30K |
| 2026-08-26 | $13,91 | +%0,14 | $13,88 | $14,08 | $13,58 | 99,20K |
| 2026-08-25 | $13,89 | -%0,79 | $14,01 | $14,75 | $13,21 | 26,80K |
| 2026-08-24 | $14,00 | +%0,72 | $13,24 | $14,04 | $13,24 | 20,70K |
| 2026-08-21 | $13,90 | -%1,42 | $13,00 | $15,05 | $13,00 | 137,00K |
| 2026-08-20 | $14,10 | -%5,31 | $15,24 | $16,25 | $13,22 | 395,50K |
| 2026-08-19 | $14,89 | +%6,36 | $17,93 | $17,93 | $14,20 | 469,50K |
| 2026-08-18 | $14,00 | -%0,14 | $14,00 | $14,11 | $14,00 | 1,50K |
| 2026-08-17 | $14,02 | -%5,72 | $14,01 | $14,99 | $13,60 | 1,80K |
| 2026-08-14 | $14,87 | -%10,42 | $15,01 | $15,67 | $14,00 | 11,00K |
| 2026-08-13 | $16,60 | -%5,14 | $16,27 | $17,10 | $15,83 | 10,60K |
| 2026-08-12 | $17,50 | +%21,36 | $14,32 | $18,91 | $13,45 | 39,30K |
| 2026-08-11 | $14,42 | +%1,84 | $14,77 | $15,61 | $13,79 | 13,80K |
| 2026-08-10 | $14,16 | +%11,50 | $12,77 | $14,55 | $11,62 | 33,50K |
| 2026-08-07 | $12,70 | +%7,99 | $12,59 | $14,93 | $12,40 | 45,30K |
| 2026-08-06 | $11,76 | +%9,40 | $10,65 | $11,76 | $10,52 | 27,30K |
| 2026-08-05 | $10,75 | +%7,50 | $10,30 | $11,06 | $10,30 | 1,08M |
| 2026-08-04 | $10,00 | — | $10,00 | $10,00 | $10,00 | 0 |