TCGX Acquisition Corp. Class A TCGX
NASDAQ · United States · Finance
$12.75+0.92 (+7.78%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.75 | +4.08% | $12.75 | $12.75 | $12.75 | 2.00K |
| 2026-10-01 | $12.25 | -2.08% | $12.91 | $12.91 | $11.77 | 28.90K |
| 2026-09-30 | $12.51 | -6.43% | $13.47 | $13.50 | $12.50 | 7.40K |
| 2026-09-29 | $13.37 | -2.05% | $13.74 | $13.88 | $13.37 | 7.20K |
| 2026-09-28 | $13.65 | -3.19% | $13.80 | $13.92 | $13.45 | 9.00K |
| 2026-09-25 | $14.10 | -1.95% | $14.45 | $14.46 | $14.10 | 5.40K |
| 2026-09-24 | $14.38 | -2.38% | $14.47 | $14.85 | $13.71 | 14.70K |
| 2026-09-23 | $14.73 | +1.24% | $14.00 | $15.40 | $14.00 | 17.80K |
| 2026-09-22 | $14.55 | +1.68% | $14.70 | $15.28 | $13.90 | 36.60K |
| 2026-09-21 | $14.31 | -2.32% | $14.40 | $15.25 | $13.81 | 22.80K |
| 2026-09-18 | $14.65 | -2.53% | $14.85 | $15.00 | $14.65 | 5.90K |
| 2026-09-17 | $15.03 | +8.52% | $14.00 | $16.00 | $13.83 | 54.60K |
| 2026-09-16 | $13.85 | +4.14% | $13.50 | $14.21 | $13.13 | 20.20K |
| 2026-09-15 | $13.30 | +2.23% | $13.25 | $13.30 | $13.19 | 5.50K |
| 2026-09-14 | $13.01 | -3.20% | $14.22 | $14.22 | $13.00 | 23.90K |
| 2026-09-11 | $13.44 | -1.97% | $13.65 | $14.00 | $12.48 | 28.80K |
| 2026-09-10 | $13.71 | -0.29% | $13.75 | $13.94 | $13.48 | 42.50K |
| 2026-09-09 | $13.75 | -1.86% | $13.83 | $14.10 | $13.53 | 55.10K |
| 2026-09-08 | $14.01 | -0.28% | $14.05 | $14.26 | $13.65 | 12.20K |
| 2026-09-04 | $14.05 | -0.99% | $14.01 | $14.35 | $13.63 | 17.10K |
| 2026-09-03 | $14.19 | -0.21% | $14.04 | $14.70 | $14.02 | 41.60K |
| 2026-09-02 | $14.22 | +1.94% | $14.15 | $14.51 | $13.75 | 168.80K |
| 2026-09-01 | $13.95 | -1.06% | $13.97 | $14.10 | $13.57 | 53.50K |
| 2026-08-31 | $14.10 | +3.15% | $13.83 | $14.40 | $13.29 | 38.50K |
| 2026-08-28 | $13.67 | -0.80% | $13.69 | $14.90 | $13.26 | 325.50K |
| 2026-08-27 | $13.78 | -0.93% | $13.83 | $14.00 | $13.26 | 73.30K |
| 2026-08-26 | $13.91 | +0.14% | $13.88 | $14.08 | $13.58 | 99.20K |
| 2026-08-25 | $13.89 | -0.79% | $14.01 | $14.75 | $13.21 | 26.80K |
| 2026-08-24 | $14.00 | +0.72% | $13.24 | $14.04 | $13.24 | 20.70K |
| 2026-08-21 | $13.90 | -1.42% | $13.00 | $15.05 | $13.00 | 137.00K |
| 2026-08-20 | $14.10 | -5.31% | $15.24 | $16.25 | $13.22 | 395.50K |
| 2026-08-19 | $14.89 | +6.36% | $17.93 | $17.93 | $14.20 | 469.50K |
| 2026-08-18 | $14.00 | -0.14% | $14.00 | $14.11 | $14.00 | 1.50K |
| 2026-08-17 | $14.02 | -5.72% | $14.01 | $14.99 | $13.60 | 1.80K |
| 2026-08-14 | $14.87 | -10.42% | $15.01 | $15.67 | $14.00 | 11.00K |
| 2026-08-13 | $16.60 | -5.14% | $16.27 | $17.10 | $15.83 | 10.60K |
| 2026-08-12 | $17.50 | +21.36% | $14.32 | $18.91 | $13.45 | 39.30K |
| 2026-08-11 | $14.42 | +1.84% | $14.77 | $15.61 | $13.79 | 13.80K |
| 2026-08-10 | $14.16 | +11.50% | $12.77 | $14.55 | $11.62 | 33.50K |
| 2026-08-07 | $12.70 | +7.99% | $12.59 | $14.93 | $12.40 | 45.30K |
| 2026-08-06 | $11.76 | +9.40% | $10.65 | $11.76 | $10.52 | 27.30K |
| 2026-08-05 | $10.75 | +7.50% | $10.30 | $11.06 | $10.30 | 1.08M |
| 2026-08-04 | $10.00 | — | $10.00 | $10.00 | $10.00 | 0 |