TCGX Acquisition Corp. Class A TCGX
NASDAQ · Vereinigte Staaten · Finanzen
$12,75+0,92 (+7,78 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,75 | +4,08 % | $12,75 | $12,75 | $12,75 | 2,00K |
| 2026-10-01 | $12,25 | -2,08 % | $12,91 | $12,91 | $11,77 | 28,90K |
| 2026-09-30 | $12,51 | -6,43 % | $13,47 | $13,50 | $12,50 | 7,40K |
| 2026-09-29 | $13,37 | -2,05 % | $13,74 | $13,88 | $13,37 | 7,20K |
| 2026-09-28 | $13,65 | -3,19 % | $13,80 | $13,92 | $13,45 | 9,00K |
| 2026-09-25 | $14,10 | -1,95 % | $14,45 | $14,46 | $14,10 | 5,40K |
| 2026-09-24 | $14,38 | -2,38 % | $14,47 | $14,85 | $13,71 | 14,70K |
| 2026-09-23 | $14,73 | +1,24 % | $14,00 | $15,40 | $14,00 | 17,80K |
| 2026-09-22 | $14,55 | +1,68 % | $14,70 | $15,28 | $13,90 | 36,60K |
| 2026-09-21 | $14,31 | -2,32 % | $14,40 | $15,25 | $13,81 | 22,80K |
| 2026-09-18 | $14,65 | -2,53 % | $14,85 | $15,00 | $14,65 | 5,90K |
| 2026-09-17 | $15,03 | +8,52 % | $14,00 | $16,00 | $13,83 | 54,60K |
| 2026-09-16 | $13,85 | +4,14 % | $13,50 | $14,21 | $13,13 | 20,20K |
| 2026-09-15 | $13,30 | +2,23 % | $13,25 | $13,30 | $13,19 | 5,50K |
| 2026-09-14 | $13,01 | -3,20 % | $14,22 | $14,22 | $13,00 | 23,90K |
| 2026-09-11 | $13,44 | -1,97 % | $13,65 | $14,00 | $12,48 | 28,80K |
| 2026-09-10 | $13,71 | -0,29 % | $13,75 | $13,94 | $13,48 | 42,50K |
| 2026-09-09 | $13,75 | -1,86 % | $13,83 | $14,10 | $13,53 | 55,10K |
| 2026-09-08 | $14,01 | -0,28 % | $14,05 | $14,26 | $13,65 | 12,20K |
| 2026-09-04 | $14,05 | -0,99 % | $14,01 | $14,35 | $13,63 | 17,10K |
| 2026-09-03 | $14,19 | -0,21 % | $14,04 | $14,70 | $14,02 | 41,60K |
| 2026-09-02 | $14,22 | +1,94 % | $14,15 | $14,51 | $13,75 | 168,80K |
| 2026-09-01 | $13,95 | -1,06 % | $13,97 | $14,10 | $13,57 | 53,50K |
| 2026-08-31 | $14,10 | +3,15 % | $13,83 | $14,40 | $13,29 | 38,50K |
| 2026-08-28 | $13,67 | -0,80 % | $13,69 | $14,90 | $13,26 | 325,50K |
| 2026-08-27 | $13,78 | -0,93 % | $13,83 | $14,00 | $13,26 | 73,30K |
| 2026-08-26 | $13,91 | +0,14 % | $13,88 | $14,08 | $13,58 | 99,20K |
| 2026-08-25 | $13,89 | -0,79 % | $14,01 | $14,75 | $13,21 | 26,80K |
| 2026-08-24 | $14,00 | +0,72 % | $13,24 | $14,04 | $13,24 | 20,70K |
| 2026-08-21 | $13,90 | -1,42 % | $13,00 | $15,05 | $13,00 | 137,00K |
| 2026-08-20 | $14,10 | -5,31 % | $15,24 | $16,25 | $13,22 | 395,50K |
| 2026-08-19 | $14,89 | +6,36 % | $17,93 | $17,93 | $14,20 | 469,50K |
| 2026-08-18 | $14,00 | -0,14 % | $14,00 | $14,11 | $14,00 | 1,50K |
| 2026-08-17 | $14,02 | -5,72 % | $14,01 | $14,99 | $13,60 | 1,80K |
| 2026-08-14 | $14,87 | -10,42 % | $15,01 | $15,67 | $14,00 | 11,00K |
| 2026-08-13 | $16,60 | -5,14 % | $16,27 | $17,10 | $15,83 | 10,60K |
| 2026-08-12 | $17,50 | +21,36 % | $14,32 | $18,91 | $13,45 | 39,30K |
| 2026-08-11 | $14,42 | +1,84 % | $14,77 | $15,61 | $13,79 | 13,80K |
| 2026-08-10 | $14,16 | +11,50 % | $12,77 | $14,55 | $11,62 | 33,50K |
| 2026-08-07 | $12,70 | +7,99 % | $12,59 | $14,93 | $12,40 | 45,30K |
| 2026-08-06 | $11,76 | +9,40 % | $10,65 | $11,76 | $10,52 | 27,30K |
| 2026-08-05 | $10,75 | +7,50 % | $10,30 | $11,06 | $10,30 | 1,08M |
| 2026-08-04 | $10,00 | — | $10,00 | $10,00 | $10,00 | 0 |