Teixeira Duarte, S.A. TDSA
EURONEXT · Portekiz · Endüstriyel Hizmetler
€0,4900-0,01 (-%1,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,49 | -%1,01 | €0,50 | €0,50 | €0,48 | 4,37M |
| 2026-09-30 | €0,50 | -%0,20 | €0,50 | €0,50 | €0,50 | 4,13M |
| 2026-09-29 | €0,50 | +%0,61 | €0,50 | €0,50 | €0,49 | 2,90M |
| 2026-09-28 | €0,49 | +%1,44 | €0,49 | €0,50 | €0,48 | 7,85M |
| 2026-09-25 | €0,49 | -%2,11 | €0,49 | €0,51 | €0,49 | 12,53M |
| 2026-09-24 | €0,50 | +%2,69 | €0,48 | €0,50 | €0,48 | 13,11M |
| 2026-09-23 | €0,48 | %0,00 | €0,48 | €0,49 | €0,48 | 3,93M |
| 2026-09-22 | €0,48 | +%0,21 | €0,48 | €0,49 | €0,48 | 3,13M |
| 2026-09-21 | €0,48 | +%1,26 | €0,48 | €0,49 | €0,48 | 4,53M |
| 2026-09-18 | €0,48 | -%1,24 | €0,48 | €0,48 | €0,48 | 4,86M |
| 2026-09-17 | €0,48 | -%0,21 | €0,48 | €0,49 | €0,48 | 5,17M |
| 2026-09-16 | €0,48 | +%0,10 | €0,48 | €0,49 | €0,48 | 2,94M |
| 2026-09-15 | €0,48 | +%1,68 | €0,47 | €0,48 | €0,46 | 5,10M |
| 2026-09-14 | €0,47 | -%2,46 | €0,49 | €0,49 | €0,47 | 6,46M |
| 2026-09-11 | €0,49 | +%0,41 | €0,49 | €0,49 | €0,49 | 2,42M |
| 2026-09-10 | €0,49 | +%0,41 | €0,48 | €0,49 | €0,48 | 4,05M |
| 2026-09-09 | €0,48 | -%1,33 | €0,49 | €0,49 | €0,48 | 5,41M |
| 2026-09-08 | €0,49 | +%2,19 | €0,48 | €0,49 | €0,48 | 9,95M |
| 2026-09-07 | €0,48 | -%0,62 | €0,48 | €0,49 | €0,48 | 4,94M |
| 2026-09-04 | €0,48 | -%0,21 | €0,48 | €0,49 | €0,48 | 5,99M |
| 2026-09-03 | €0,48 | +%0,31 | €0,48 | €0,49 | €0,48 | 3,29M |
| 2026-09-02 | €0,48 | +%0,10 | €0,48 | €0,49 | €0,48 | 3,72M |
| 2026-09-01 | €0,48 | +%1,16 | €0,48 | €0,48 | €0,48 | 7,45M |
| 2026-08-31 | €0,48 | -%0,63 | €0,48 | €0,48 | €0,47 | 6,85M |
| 2026-08-28 | €0,48 | -%0,31 | €0,48 | €0,49 | €0,48 | 4,85M |
| 2026-08-27 | €0,48 | +%0,42 | €0,48 | €0,49 | €0,48 | 7,33M |
| 2026-08-26 | €0,48 | -%0,42 | €0,49 | €0,49 | €0,48 | 7,84M |
| 2026-08-25 | €0,48 | -%0,10 | €0,48 | €0,49 | €0,48 | 6,42M |
| 2026-08-24 | €0,48 | +%0,10 | €0,48 | €0,49 | €0,47 | 4,15M |
| 2026-08-21 | €0,48 | +%0,84 | €0,48 | €0,48 | €0,48 | 3,42M |
| 2026-08-20 | €0,48 | -%1,04 | €0,48 | €0,48 | €0,47 | 3,71M |
| 2026-08-19 | €0,48 | -%1,64 | €0,49 | €0,49 | €0,48 | 3,98M |
| 2026-08-18 | €0,49 | +%0,10 | €0,49 | €0,50 | €0,49 | 4,24M |
| 2026-08-17 | €0,49 | -%0,41 | €0,50 | €0,50 | €0,49 | 1,58M |
| 2026-08-14 | €0,49 | -%0,51 | €0,49 | €0,49 | €0,49 | 2,37M |
| 2026-08-13 | €0,49 | +%0,10 | €0,49 | €0,50 | €0,49 | 2,91M |
| 2026-08-12 | €0,49 | +%3,03 | €0,48 | €0,50 | €0,48 | 5,41M |
| 2026-08-11 | €0,48 | +%0,63 | €0,48 | €0,49 | €0,47 | 4,62M |
| 2026-08-10 | €0,47 | -%2,06 | €0,49 | €0,49 | €0,47 | 6,15M |
| 2026-08-07 | €0,49 | -%0,82 | €0,49 | €0,49 | €0,48 | 1,39M |
| 2026-08-06 | €0,49 | -%0,51 | €0,50 | €0,50 | €0,49 | 2,79M |
| 2026-08-05 | €0,49 | -%0,91 | €0,50 | €0,50 | €0,49 | 2,92M |
| 2026-08-04 | €0,50 | -%0,80 | €0,49 | €0,51 | €0,49 | 2,79M |
| 2026-08-03 | €0,50 | +%2,35 | €0,49 | €0,50 | €0,49 | 3,66M |
| 2026-07-31 | €0,49 | -%1,61 | €0,49 | €0,50 | €0,49 | 3,31M |
| 2026-07-30 | €0,50 | +%3,44 | €0,49 | €0,50 | €0,48 | 5,33M |
| 2026-07-29 | €0,48 | -%4,38 | €0,50 | €0,51 | €0,48 | 5,79M |
| 2026-07-28 | €0,50 | +%0,80 | €0,50 | €0,51 | €0,50 | 3,16M |
| 2026-07-27 | €0,50 | +%2,57 | €0,49 | €0,50 | €0,49 | 5,33M |
| 2026-07-24 | €0,49 | +%1,04 | €0,48 | €0,49 | €0,48 | 1,27M |
| 2026-07-23 | €0,48 | -%2,93 | €0,49 | €0,49 | €0,48 | 5,44M |
| 2026-07-22 | €0,50 | +%1,54 | €0,49 | €0,51 | €0,49 | 4,78M |
| 2026-07-21 | €0,49 | +%0,72 | €0,49 | €0,49 | €0,48 | 2,10M |
| 2026-07-20 | €0,48 | -%0,21 | €0,48 | €0,49 | €0,48 | 3,06M |
| 2026-07-17 | €0,49 | +%3,19 | €0,47 | €0,49 | €0,46 | 4,48M |
| 2026-07-16 | €0,47 | -%0,53 | €0,47 | €0,48 | €0,46 | 3,81M |
| 2026-07-15 | €0,47 | -%2,07 | €0,48 | €0,49 | €0,47 | 5,56M |
| 2026-07-14 | €0,48 | -%1,03 | €0,48 | €0,49 | €0,48 | 1,91M |
| 2026-07-13 | €0,49 | -%0,51 | €0,48 | €0,49 | €0,48 | 2,69M |
| 2026-07-10 | €0,49 | %0,00 | €0,50 | €0,50 | €0,48 | 2,46M |
| 2026-07-09 | €0,49 | -%2,39 | €0,51 | €0,51 | €0,49 | 6,28M |
| 2026-07-08 | €0,50 | -%5,28 | €0,53 | €0,53 | €0,50 | 7,32M |
| 2026-07-07 | €0,53 | -%0,19 | €0,54 | €0,54 | €0,53 | 2,01M |
| 2026-07-06 | €0,53 | -%2,39 | €0,55 | €0,55 | €0,52 | 5,73M |
| 2026-07-03 | €0,54 | +%3,23 | €0,53 | €0,56 | €0,53 | 7,85M |
| 2026-07-02 | €0,53 | +%1,35 | €0,53 | €0,53 | €0,52 | 2,94M |
| 2026-07-01 | €0,52 | -%1,70 | €0,53 | €0,53 | €0,51 | 2,84M |
| 2026-06-30 | €0,53 | -%2,76 | €0,53 | €0,55 | €0,51 | 8,47M |
| 2026-06-29 | €0,54 | -%1,45 | €0,55 | €0,56 | €0,53 | 9,61M |
| 2026-06-26 | €0,55 | +%0,18 | €0,55 | €0,56 | €0,54 | 5,99M |
| 2026-06-25 | €0,55 | +%6,78 | €0,52 | €0,55 | €0,51 | 9,77M |
| 2026-06-24 | €0,52 | -%2,64 | €0,53 | €0,53 | €0,52 | 3,94M |
| 2026-06-23 | €0,53 | +%0,38 | €0,52 | €0,53 | €0,51 | 5,92M |
| 2026-06-22 | €0,53 | +%6,24 | €0,50 | €0,53 | €0,49 | 11,40M |
| 2026-06-19 | €0,50 | +%4,63 | €0,47 | €0,50 | €0,47 | 8,83M |
| 2026-06-18 | €0,47 | -%1,04 | €0,48 | €0,48 | €0,46 | 4,92M |
| 2026-06-17 | €0,48 | +%4,35 | €0,46 | €0,49 | €0,46 | 7,97M |
| 2026-06-16 | €0,46 | -%2,13 | €0,48 | €0,48 | €0,45 | 6,25M |
| 2026-06-15 | €0,47 | +%1,08 | €0,49 | €0,49 | €0,46 | 8,87M |
| 2026-06-12 | €0,47 | +%7,76 | €0,43 | €0,47 | €0,43 | 15,13M |
| 2026-06-11 | €0,43 | +%2,74 | €0,42 | €0,43 | €0,42 | 7,34M |
| 2026-06-10 | €0,42 | +%3,07 | €0,41 | €0,42 | €0,40 | 4,30M |
| 2026-06-09 | €0,41 | -%0,97 | €0,41 | €0,42 | €0,41 | 2,14M |
| 2026-06-08 | €0,41 | -%1,44 | €0,41 | €0,42 | €0,41 | 4,14M |
| 2026-06-05 | €0,42 | +%1,09 | €0,42 | €0,43 | €0,41 | 2,52M |
| 2026-06-04 | €0,41 | +%1,72 | €0,40 | €0,42 | €0,40 | 3,23M |
| 2026-06-03 | €0,41 | +%1,37 | €0,41 | €0,41 | €0,40 | 2,22M |
| 2026-06-02 | €0,40 | -%3,03 | €0,43 | €0,43 | €0,40 | 6,83M |
| 2026-06-01 | €0,41 | -%4,07 | €0,44 | €0,44 | €0,41 | 6,09M |
| 2026-05-29 | €0,43 | +%0,82 | €0,43 | €0,44 | €0,43 | 3,16M |