Teixeira Duarte, S.A. TDSA
EURONEXT · Portugal · Industrial Services
€0.4900-0.01 (-1.01%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.49 | -1.01% | €0.50 | €0.50 | €0.48 | 4.37M |
| 2026-09-30 | €0.50 | -0.20% | €0.50 | €0.50 | €0.50 | 4.13M |
| 2026-09-29 | €0.50 | +0.61% | €0.50 | €0.50 | €0.49 | 2.90M |
| 2026-09-28 | €0.49 | +1.44% | €0.49 | €0.50 | €0.48 | 7.85M |
| 2026-09-25 | €0.49 | -2.11% | €0.49 | €0.51 | €0.49 | 12.53M |
| 2026-09-24 | €0.50 | +2.69% | €0.48 | €0.50 | €0.48 | 13.11M |
| 2026-09-23 | €0.48 | 0.00% | €0.48 | €0.49 | €0.48 | 3.93M |
| 2026-09-22 | €0.48 | +0.21% | €0.48 | €0.49 | €0.48 | 3.13M |
| 2026-09-21 | €0.48 | +1.26% | €0.48 | €0.49 | €0.48 | 4.53M |
| 2026-09-18 | €0.48 | -1.24% | €0.48 | €0.48 | €0.48 | 4.86M |
| 2026-09-17 | €0.48 | -0.21% | €0.48 | €0.49 | €0.48 | 5.17M |
| 2026-09-16 | €0.48 | +0.10% | €0.48 | €0.49 | €0.48 | 2.94M |
| 2026-09-15 | €0.48 | +1.68% | €0.47 | €0.48 | €0.46 | 5.10M |
| 2026-09-14 | €0.47 | -2.46% | €0.49 | €0.49 | €0.47 | 6.46M |
| 2026-09-11 | €0.49 | +0.41% | €0.49 | €0.49 | €0.49 | 2.42M |
| 2026-09-10 | €0.49 | +0.41% | €0.48 | €0.49 | €0.48 | 4.05M |
| 2026-09-09 | €0.48 | -1.33% | €0.49 | €0.49 | €0.48 | 5.41M |
| 2026-09-08 | €0.49 | +2.19% | €0.48 | €0.49 | €0.48 | 9.95M |
| 2026-09-07 | €0.48 | -0.62% | €0.48 | €0.49 | €0.48 | 4.94M |
| 2026-09-04 | €0.48 | -0.21% | €0.48 | €0.49 | €0.48 | 5.99M |
| 2026-09-03 | €0.48 | +0.31% | €0.48 | €0.49 | €0.48 | 3.29M |
| 2026-09-02 | €0.48 | +0.10% | €0.48 | €0.49 | €0.48 | 3.72M |
| 2026-09-01 | €0.48 | +1.16% | €0.48 | €0.48 | €0.48 | 7.45M |
| 2026-08-31 | €0.48 | -0.63% | €0.48 | €0.48 | €0.47 | 6.85M |
| 2026-08-28 | €0.48 | -0.31% | €0.48 | €0.49 | €0.48 | 4.85M |
| 2026-08-27 | €0.48 | +0.42% | €0.48 | €0.49 | €0.48 | 7.33M |
| 2026-08-26 | €0.48 | -0.42% | €0.49 | €0.49 | €0.48 | 7.84M |
| 2026-08-25 | €0.48 | -0.10% | €0.48 | €0.49 | €0.48 | 6.42M |
| 2026-08-24 | €0.48 | +0.10% | €0.48 | €0.49 | €0.47 | 4.15M |
| 2026-08-21 | €0.48 | +0.84% | €0.48 | €0.48 | €0.48 | 3.42M |
| 2026-08-20 | €0.48 | -1.04% | €0.48 | €0.48 | €0.47 | 3.71M |
| 2026-08-19 | €0.48 | -1.64% | €0.49 | €0.49 | €0.48 | 3.98M |
| 2026-08-18 | €0.49 | +0.10% | €0.49 | €0.50 | €0.49 | 4.24M |
| 2026-08-17 | €0.49 | -0.41% | €0.50 | €0.50 | €0.49 | 1.58M |
| 2026-08-14 | €0.49 | -0.51% | €0.49 | €0.49 | €0.49 | 2.37M |
| 2026-08-13 | €0.49 | +0.10% | €0.49 | €0.50 | €0.49 | 2.91M |
| 2026-08-12 | €0.49 | +3.03% | €0.48 | €0.50 | €0.48 | 5.41M |
| 2026-08-11 | €0.48 | +0.63% | €0.48 | €0.49 | €0.47 | 4.62M |
| 2026-08-10 | €0.47 | -2.06% | €0.49 | €0.49 | €0.47 | 6.15M |
| 2026-08-07 | €0.49 | -0.82% | €0.49 | €0.49 | €0.48 | 1.39M |
| 2026-08-06 | €0.49 | -0.51% | €0.50 | €0.50 | €0.49 | 2.79M |
| 2026-08-05 | €0.49 | -0.91% | €0.50 | €0.50 | €0.49 | 2.92M |
| 2026-08-04 | €0.50 | -0.80% | €0.49 | €0.51 | €0.49 | 2.79M |
| 2026-08-03 | €0.50 | +2.35% | €0.49 | €0.50 | €0.49 | 3.66M |
| 2026-07-31 | €0.49 | -1.61% | €0.49 | €0.50 | €0.49 | 3.31M |
| 2026-07-30 | €0.50 | +3.44% | €0.49 | €0.50 | €0.48 | 5.33M |
| 2026-07-29 | €0.48 | -4.38% | €0.50 | €0.51 | €0.48 | 5.79M |
| 2026-07-28 | €0.50 | +0.80% | €0.50 | €0.51 | €0.50 | 3.16M |
| 2026-07-27 | €0.50 | +2.57% | €0.49 | €0.50 | €0.49 | 5.33M |
| 2026-07-24 | €0.49 | +1.04% | €0.48 | €0.49 | €0.48 | 1.27M |
| 2026-07-23 | €0.48 | -2.93% | €0.49 | €0.49 | €0.48 | 5.44M |
| 2026-07-22 | €0.50 | +1.54% | €0.49 | €0.51 | €0.49 | 4.78M |
| 2026-07-21 | €0.49 | +0.72% | €0.49 | €0.49 | €0.48 | 2.10M |
| 2026-07-20 | €0.48 | -0.21% | €0.48 | €0.49 | €0.48 | 3.06M |
| 2026-07-17 | €0.49 | +3.19% | €0.47 | €0.49 | €0.46 | 4.48M |
| 2026-07-16 | €0.47 | -0.53% | €0.47 | €0.48 | €0.46 | 3.81M |
| 2026-07-15 | €0.47 | -2.07% | €0.48 | €0.49 | €0.47 | 5.56M |
| 2026-07-14 | €0.48 | -1.03% | €0.48 | €0.49 | €0.48 | 1.91M |
| 2026-07-13 | €0.49 | -0.51% | €0.48 | €0.49 | €0.48 | 2.69M |
| 2026-07-10 | €0.49 | 0.00% | €0.50 | €0.50 | €0.48 | 2.46M |
| 2026-07-09 | €0.49 | -2.39% | €0.51 | €0.51 | €0.49 | 6.28M |
| 2026-07-08 | €0.50 | -5.28% | €0.53 | €0.53 | €0.50 | 7.32M |
| 2026-07-07 | €0.53 | -0.19% | €0.54 | €0.54 | €0.53 | 2.01M |
| 2026-07-06 | €0.53 | -2.39% | €0.55 | €0.55 | €0.52 | 5.73M |
| 2026-07-03 | €0.54 | +3.23% | €0.53 | €0.56 | €0.53 | 7.85M |
| 2026-07-02 | €0.53 | +1.35% | €0.53 | €0.53 | €0.52 | 2.94M |
| 2026-07-01 | €0.52 | -1.70% | €0.53 | €0.53 | €0.51 | 2.84M |
| 2026-06-30 | €0.53 | -2.76% | €0.53 | €0.55 | €0.51 | 8.47M |
| 2026-06-29 | €0.54 | -1.45% | €0.55 | €0.56 | €0.53 | 9.61M |
| 2026-06-26 | €0.55 | +0.18% | €0.55 | €0.56 | €0.54 | 5.99M |
| 2026-06-25 | €0.55 | +6.78% | €0.52 | €0.55 | €0.51 | 9.77M |
| 2026-06-24 | €0.52 | -2.64% | €0.53 | €0.53 | €0.52 | 3.94M |
| 2026-06-23 | €0.53 | +0.38% | €0.52 | €0.53 | €0.51 | 5.92M |
| 2026-06-22 | €0.53 | +6.24% | €0.50 | €0.53 | €0.49 | 11.40M |
| 2026-06-19 | €0.50 | +4.63% | €0.47 | €0.50 | €0.47 | 8.83M |
| 2026-06-18 | €0.47 | -1.04% | €0.48 | €0.48 | €0.46 | 4.92M |
| 2026-06-17 | €0.48 | +4.35% | €0.46 | €0.49 | €0.46 | 7.97M |
| 2026-06-16 | €0.46 | -2.13% | €0.48 | €0.48 | €0.45 | 6.25M |
| 2026-06-15 | €0.47 | +1.08% | €0.49 | €0.49 | €0.46 | 8.87M |
| 2026-06-12 | €0.47 | +7.76% | €0.43 | €0.47 | €0.43 | 15.13M |
| 2026-06-11 | €0.43 | +2.74% | €0.42 | €0.43 | €0.42 | 7.34M |
| 2026-06-10 | €0.42 | +3.07% | €0.41 | €0.42 | €0.40 | 4.30M |
| 2026-06-09 | €0.41 | -0.97% | €0.41 | €0.42 | €0.41 | 2.14M |
| 2026-06-08 | €0.41 | -1.44% | €0.41 | €0.42 | €0.41 | 4.14M |
| 2026-06-05 | €0.42 | +1.09% | €0.42 | €0.43 | €0.41 | 2.52M |
| 2026-06-04 | €0.41 | +1.72% | €0.40 | €0.42 | €0.40 | 3.23M |
| 2026-06-03 | €0.41 | +1.37% | €0.41 | €0.41 | €0.40 | 2.22M |
| 2026-06-02 | €0.40 | -3.03% | €0.43 | €0.43 | €0.40 | 6.83M |
| 2026-06-01 | €0.41 | -4.07% | €0.44 | €0.44 | €0.41 | 6.09M |
| 2026-05-29 | €0.43 | +0.82% | €0.43 | €0.44 | €0.43 | 3.16M |