Teixeira Duarte, S.A. TDSA
EURONEXT · Portugal · Industriedienstleistungen
€0,4900-0,01 (-1,01 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,49 | -1,01 % | €0,50 | €0,50 | €0,48 | 4,37M |
| 2026-09-30 | €0,50 | -0,20 % | €0,50 | €0,50 | €0,50 | 4,13M |
| 2026-09-29 | €0,50 | +0,61 % | €0,50 | €0,50 | €0,49 | 2,90M |
| 2026-09-28 | €0,49 | +1,44 % | €0,49 | €0,50 | €0,48 | 7,85M |
| 2026-09-25 | €0,49 | -2,11 % | €0,49 | €0,51 | €0,49 | 12,53M |
| 2026-09-24 | €0,50 | +2,69 % | €0,48 | €0,50 | €0,48 | 13,11M |
| 2026-09-23 | €0,48 | 0,00 % | €0,48 | €0,49 | €0,48 | 3,93M |
| 2026-09-22 | €0,48 | +0,21 % | €0,48 | €0,49 | €0,48 | 3,13M |
| 2026-09-21 | €0,48 | +1,26 % | €0,48 | €0,49 | €0,48 | 4,53M |
| 2026-09-18 | €0,48 | -1,24 % | €0,48 | €0,48 | €0,48 | 4,86M |
| 2026-09-17 | €0,48 | -0,21 % | €0,48 | €0,49 | €0,48 | 5,17M |
| 2026-09-16 | €0,48 | +0,10 % | €0,48 | €0,49 | €0,48 | 2,94M |
| 2026-09-15 | €0,48 | +1,68 % | €0,47 | €0,48 | €0,46 | 5,10M |
| 2026-09-14 | €0,47 | -2,46 % | €0,49 | €0,49 | €0,47 | 6,46M |
| 2026-09-11 | €0,49 | +0,41 % | €0,49 | €0,49 | €0,49 | 2,42M |
| 2026-09-10 | €0,49 | +0,41 % | €0,48 | €0,49 | €0,48 | 4,05M |
| 2026-09-09 | €0,48 | -1,33 % | €0,49 | €0,49 | €0,48 | 5,41M |
| 2026-09-08 | €0,49 | +2,19 % | €0,48 | €0,49 | €0,48 | 9,95M |
| 2026-09-07 | €0,48 | -0,62 % | €0,48 | €0,49 | €0,48 | 4,94M |
| 2026-09-04 | €0,48 | -0,21 % | €0,48 | €0,49 | €0,48 | 5,99M |
| 2026-09-03 | €0,48 | +0,31 % | €0,48 | €0,49 | €0,48 | 3,29M |
| 2026-09-02 | €0,48 | +0,10 % | €0,48 | €0,49 | €0,48 | 3,72M |
| 2026-09-01 | €0,48 | +1,16 % | €0,48 | €0,48 | €0,48 | 7,45M |
| 2026-08-31 | €0,48 | -0,63 % | €0,48 | €0,48 | €0,47 | 6,85M |
| 2026-08-28 | €0,48 | -0,31 % | €0,48 | €0,49 | €0,48 | 4,85M |
| 2026-08-27 | €0,48 | +0,42 % | €0,48 | €0,49 | €0,48 | 7,33M |
| 2026-08-26 | €0,48 | -0,42 % | €0,49 | €0,49 | €0,48 | 7,84M |
| 2026-08-25 | €0,48 | -0,10 % | €0,48 | €0,49 | €0,48 | 6,42M |
| 2026-08-24 | €0,48 | +0,10 % | €0,48 | €0,49 | €0,47 | 4,15M |
| 2026-08-21 | €0,48 | +0,84 % | €0,48 | €0,48 | €0,48 | 3,42M |
| 2026-08-20 | €0,48 | -1,04 % | €0,48 | €0,48 | €0,47 | 3,71M |
| 2026-08-19 | €0,48 | -1,64 % | €0,49 | €0,49 | €0,48 | 3,98M |
| 2026-08-18 | €0,49 | +0,10 % | €0,49 | €0,50 | €0,49 | 4,24M |
| 2026-08-17 | €0,49 | -0,41 % | €0,50 | €0,50 | €0,49 | 1,58M |
| 2026-08-14 | €0,49 | -0,51 % | €0,49 | €0,49 | €0,49 | 2,37M |
| 2026-08-13 | €0,49 | +0,10 % | €0,49 | €0,50 | €0,49 | 2,91M |
| 2026-08-12 | €0,49 | +3,03 % | €0,48 | €0,50 | €0,48 | 5,41M |
| 2026-08-11 | €0,48 | +0,63 % | €0,48 | €0,49 | €0,47 | 4,62M |
| 2026-08-10 | €0,47 | -2,06 % | €0,49 | €0,49 | €0,47 | 6,15M |
| 2026-08-07 | €0,49 | -0,82 % | €0,49 | €0,49 | €0,48 | 1,39M |
| 2026-08-06 | €0,49 | -0,51 % | €0,50 | €0,50 | €0,49 | 2,79M |
| 2026-08-05 | €0,49 | -0,91 % | €0,50 | €0,50 | €0,49 | 2,92M |
| 2026-08-04 | €0,50 | -0,80 % | €0,49 | €0,51 | €0,49 | 2,79M |
| 2026-08-03 | €0,50 | +2,35 % | €0,49 | €0,50 | €0,49 | 3,66M |
| 2026-07-31 | €0,49 | -1,61 % | €0,49 | €0,50 | €0,49 | 3,31M |
| 2026-07-30 | €0,50 | +3,44 % | €0,49 | €0,50 | €0,48 | 5,33M |
| 2026-07-29 | €0,48 | -4,38 % | €0,50 | €0,51 | €0,48 | 5,79M |
| 2026-07-28 | €0,50 | +0,80 % | €0,50 | €0,51 | €0,50 | 3,16M |
| 2026-07-27 | €0,50 | +2,57 % | €0,49 | €0,50 | €0,49 | 5,33M |
| 2026-07-24 | €0,49 | +1,04 % | €0,48 | €0,49 | €0,48 | 1,27M |
| 2026-07-23 | €0,48 | -2,93 % | €0,49 | €0,49 | €0,48 | 5,44M |
| 2026-07-22 | €0,50 | +1,54 % | €0,49 | €0,51 | €0,49 | 4,78M |
| 2026-07-21 | €0,49 | +0,72 % | €0,49 | €0,49 | €0,48 | 2,10M |
| 2026-07-20 | €0,48 | -0,21 % | €0,48 | €0,49 | €0,48 | 3,06M |
| 2026-07-17 | €0,49 | +3,19 % | €0,47 | €0,49 | €0,46 | 4,48M |
| 2026-07-16 | €0,47 | -0,53 % | €0,47 | €0,48 | €0,46 | 3,81M |
| 2026-07-15 | €0,47 | -2,07 % | €0,48 | €0,49 | €0,47 | 5,56M |
| 2026-07-14 | €0,48 | -1,03 % | €0,48 | €0,49 | €0,48 | 1,91M |
| 2026-07-13 | €0,49 | -0,51 % | €0,48 | €0,49 | €0,48 | 2,69M |
| 2026-07-10 | €0,49 | 0,00 % | €0,50 | €0,50 | €0,48 | 2,46M |
| 2026-07-09 | €0,49 | -2,39 % | €0,51 | €0,51 | €0,49 | 6,28M |
| 2026-07-08 | €0,50 | -5,28 % | €0,53 | €0,53 | €0,50 | 7,32M |
| 2026-07-07 | €0,53 | -0,19 % | €0,54 | €0,54 | €0,53 | 2,01M |
| 2026-07-06 | €0,53 | -2,39 % | €0,55 | €0,55 | €0,52 | 5,73M |
| 2026-07-03 | €0,54 | +3,23 % | €0,53 | €0,56 | €0,53 | 7,85M |
| 2026-07-02 | €0,53 | +1,35 % | €0,53 | €0,53 | €0,52 | 2,94M |
| 2026-07-01 | €0,52 | -1,70 % | €0,53 | €0,53 | €0,51 | 2,84M |
| 2026-06-30 | €0,53 | -2,76 % | €0,53 | €0,55 | €0,51 | 8,47M |
| 2026-06-29 | €0,54 | -1,45 % | €0,55 | €0,56 | €0,53 | 9,61M |
| 2026-06-26 | €0,55 | +0,18 % | €0,55 | €0,56 | €0,54 | 5,99M |
| 2026-06-25 | €0,55 | +6,78 % | €0,52 | €0,55 | €0,51 | 9,77M |
| 2026-06-24 | €0,52 | -2,64 % | €0,53 | €0,53 | €0,52 | 3,94M |
| 2026-06-23 | €0,53 | +0,38 % | €0,52 | €0,53 | €0,51 | 5,92M |
| 2026-06-22 | €0,53 | +6,24 % | €0,50 | €0,53 | €0,49 | 11,40M |
| 2026-06-19 | €0,50 | +4,63 % | €0,47 | €0,50 | €0,47 | 8,83M |
| 2026-06-18 | €0,47 | -1,04 % | €0,48 | €0,48 | €0,46 | 4,92M |
| 2026-06-17 | €0,48 | +4,35 % | €0,46 | €0,49 | €0,46 | 7,97M |
| 2026-06-16 | €0,46 | -2,13 % | €0,48 | €0,48 | €0,45 | 6,25M |
| 2026-06-15 | €0,47 | +1,08 % | €0,49 | €0,49 | €0,46 | 8,87M |
| 2026-06-12 | €0,47 | +7,76 % | €0,43 | €0,47 | €0,43 | 15,13M |
| 2026-06-11 | €0,43 | +2,74 % | €0,42 | €0,43 | €0,42 | 7,34M |
| 2026-06-10 | €0,42 | +3,07 % | €0,41 | €0,42 | €0,40 | 4,30M |
| 2026-06-09 | €0,41 | -0,97 % | €0,41 | €0,42 | €0,41 | 2,14M |
| 2026-06-08 | €0,41 | -1,44 % | €0,41 | €0,42 | €0,41 | 4,14M |
| 2026-06-05 | €0,42 | +1,09 % | €0,42 | €0,43 | €0,41 | 2,52M |
| 2026-06-04 | €0,41 | +1,72 % | €0,40 | €0,42 | €0,40 | 3,23M |
| 2026-06-03 | €0,41 | +1,37 % | €0,41 | €0,41 | €0,40 | 2,22M |
| 2026-06-02 | €0,40 | -3,03 % | €0,43 | €0,43 | €0,40 | 6,83M |
| 2026-06-01 | €0,41 | -4,07 % | €0,44 | €0,44 | €0,41 | 6,09M |
| 2026-05-29 | €0,43 | +0,82 % | €0,43 | €0,44 | €0,43 | 3,16M |