Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,54 | -%9,97 | ₺13,54 | ₺13,54 | ₺13,54 | 14,93K |
| 2026-09-30 | ₺15,04 | -%9,99 | ₺15,04 | ₺15,04 | ₺15,04 | 14,36K |
| 2026-09-29 | ₺16,71 | -%9,97 | ₺16,71 | ₺16,71 | ₺16,71 | 5,13K |
| 2026-09-28 | ₺18,56 | -%9,99 | ₺18,56 | ₺18,56 | ₺18,56 | 18,65K |
| 2026-09-25 | ₺20,62 | -%9,96 | ₺20,62 | ₺20,62 | ₺20,62 | 48,17K |
| 2026-09-24 | ₺22,90 | -%9,98 | ₺22,90 | ₺22,90 | ₺22,90 | 81,47K |
| 2026-09-23 | ₺25,44 | -%9,98 | ₺25,44 | ₺25,44 | ₺25,44 | 49,69K |
| 2026-09-22 | ₺28,26 | -%10,00 | ₺28,26 | ₺28,26 | ₺28,26 | 1,01M |
| 2026-09-21 | ₺31,40 | -%9,98 | ₺31,40 | ₺31,40 | ₺31,40 | 38,37K |
| 2026-09-18 | ₺34,88 | -%9,96 | ₺34,88 | ₺34,88 | ₺34,88 | 7,56M |
| 2026-09-17 | ₺38,74 | -%9,99 | ₺38,74 | ₺38,74 | ₺38,74 | 12,54M |
| 2026-09-16 | ₺43,04 | -%10,00 | ₺47,82 | ₺48,08 | ₺43,04 | 22,34M |
| 2026-09-15 | ₺47,82 | -%1,03 | ₺48,28 | ₺49,46 | ₺47,82 | 27,04M |
| 2026-09-14 | ₺48,32 | +%0,67 | ₺47,50 | ₺48,70 | ₺47,32 | 49,34M |
| 2026-09-11 | ₺48,00 | -%1,60 | ₺49,36 | ₺50,55 | ₺48,00 | 74,80M |
| 2026-09-10 | ₺48,78 | +%3,79 | ₺47,10 | ₺49,78 | ₺46,88 | 53,50M |
| 2026-09-09 | ₺47,00 | +%0,86 | ₺46,62 | ₺47,40 | ₺44,38 | 42,85M |
| 2026-09-08 | ₺46,60 | +%1,08 | ₺46,08 | ₺46,90 | ₺45,84 | 21,35M |
| 2026-09-07 | ₺46,10 | +%2,44 | ₺45,20 | ₺46,44 | ₺43,96 | 50,10M |
| 2026-09-04 | ₺45,00 | +%3,40 | ₺43,80 | ₺45,64 | ₺43,22 | 77,67M |
| 2026-09-03 | ₺43,52 | +%9,95 | ₺39,88 | ₺43,52 | ₺39,74 | 66,57M |
| 2026-09-02 | ₺39,58 | +%8,44 | ₺36,54 | ₺39,66 | ₺36,54 | 50,97M |
| 2026-09-01 | ₺36,50 | +%1,39 | ₺36,04 | ₺36,82 | ₺35,90 | 31,15M |
| 2026-08-31 | ₺36,00 | %0,00 | ₺36,54 | ₺37,88 | ₺36,00 | 87,35M |
| 2026-08-28 | ₺36,00 | +%6,82 | ₺30,34 | ₺36,28 | ₺30,34 | 532,53M |
| 2026-08-27 | ₺33,70 | -%9,99 | ₺33,70 | ₺35,10 | ₺33,70 | 30,64M |
| 2026-08-26 | ₺37,44 | -%9,96 | ₺37,44 | ₺37,44 | ₺37,44 | 26,04M |
| 2026-08-25 | ₺41,58 | -%9,96 | ₺41,58 | ₺41,58 | ₺41,58 | 21,81M |
| 2026-08-24 | ₺46,18 | -%9,98 | ₺51,15 | ₺51,50 | ₺46,18 | 19,09M |
| 2026-08-21 | ₺51,30 | -%0,29 | ₺51,40 | ₺52,05 | ₺50,55 | 86,74M |
| 2026-08-20 | ₺51,45 | -%0,77 | ₺51,85 | ₺52,15 | ₺51,30 | 31,61M |
| 2026-08-19 | ₺51,85 | +%0,19 | ₺51,85 | ₺52,00 | ₺51,30 | 14,93M |
| 2026-08-18 | ₺51,75 | +%0,68 | ₺51,15 | ₺52,50 | ₺50,15 | 65,92M |
| 2026-08-17 | ₺51,40 | +%0,19 | ₺51,40 | ₺51,75 | ₺50,70 | 53,29M |
| 2026-08-14 | ₺51,30 | +%0,49 | ₺51,30 | ₺51,60 | ₺51,00 | 15,13M |
| 2026-08-13 | ₺51,05 | +%0,69 | ₺50,70 | ₺51,55 | ₺50,65 | 13,13M |
| 2026-08-12 | ₺50,70 | %0,00 | ₺50,75 | ₺51,05 | ₺49,78 | 31,26M |
| 2026-08-11 | ₺50,70 | +%1,20 | ₺50,15 | ₺51,55 | ₺50,10 | 23,52M |
| 2026-08-10 | ₺50,10 | +%0,80 | ₺49,72 | ₺51,15 | ₺49,62 | 17,94M |
| 2026-08-07 | ₺49,70 | +%1,10 | ₺49,20 | ₺49,84 | ₺48,98 | 23,36M |
| 2026-08-06 | ₺49,16 | +%1,03 | ₺48,90 | ₺49,42 | ₺47,82 | 61,51M |
| 2026-08-05 | ₺48,66 | +%0,12 | ₺48,60 | ₺48,96 | ₺48,08 | 33,50M |
| 2026-08-04 | ₺48,60 | +%0,83 | ₺48,18 | ₺48,88 | ₺48,08 | 29,65M |
| 2026-08-03 | ₺48,20 | +%0,42 | ₺48,40 | ₺49,16 | ₺47,60 | 57,63M |
| 2026-07-31 | ₺48,00 | +%3,85 | ₺46,50 | ₺48,00 | ₺46,30 | 26,74M |
| 2026-07-30 | ₺46,22 | +%2,85 | ₺45,40 | ₺46,36 | ₺45,08 | 25,00M |
| 2026-07-29 | ₺44,94 | +%2,79 | ₺43,72 | ₺45,40 | ₺43,62 | 76,78M |
| 2026-07-28 | ₺43,72 | +%1,20 | ₺43,22 | ₺44,08 | ₺42,94 | 57,03M |
| 2026-07-27 | ₺43,20 | +%0,23 | ₺43,00 | ₺45,30 | ₺42,98 | 33,73M |
| 2026-07-24 | ₺43,10 | +%0,19 | ₺43,02 | ₺43,64 | ₺42,82 | 23,45M |
| 2026-07-23 | ₺43,02 | +%0,56 | ₺42,80 | ₺44,04 | ₺42,74 | 58,55M |
| 2026-07-22 | ₺42,78 | +%3,03 | ₺41,54 | ₺45,66 | ₺41,44 | 30,43M |
| 2026-07-21 | ₺41,52 | +%1,02 | ₺41,10 | ₺42,10 | ₺41,08 | 17,10M |
| 2026-07-20 | ₺41,10 | +%0,24 | ₺41,00 | ₺41,36 | ₺40,88 | 21,87M |
| 2026-07-17 | ₺41,00 | %0,00 | ₺40,98 | ₺41,16 | ₺40,52 | 40,35M |
| 2026-07-16 | ₺41,00 | -%0,73 | ₺41,30 | ₺41,50 | ₺40,96 | 31,62M |
| 2026-07-14 | ₺41,30 | +%0,73 | ₺41,02 | ₺41,58 | ₺40,94 | 16,19M |
| 2026-07-13 | ₺41,00 | +%1,23 | ₺40,54 | ₺41,00 | ₺40,50 | 47,59M |
| 2026-07-10 | ₺40,50 | +%0,25 | ₺40,42 | ₺40,66 | ₺39,88 | 31,27M |
| 2026-07-09 | ₺40,40 | +%1,76 | ₺39,70 | ₺40,40 | ₺38,64 | 61,57M |
| 2026-07-08 | ₺39,70 | +%0,51 | ₺39,44 | ₺39,74 | ₺39,36 | 32,38M |
| 2026-07-07 | ₺39,50 | +%1,23 | ₺39,00 | ₺39,60 | ₺38,88 | 37,36M |
| 2026-07-06 | ₺39,02 | %0,00 | ₺39,00 | ₺39,44 | ₺38,76 | 37,72M |
| 2026-07-03 | ₺39,02 | +%1,09 | ₺38,80 | ₺39,16 | ₺38,54 | 50,25M |
| 2026-07-02 | ₺38,60 | +%1,05 | ₺38,12 | ₺38,74 | ₺37,98 | 36,63M |
| 2026-07-01 | ₺38,20 | +%1,87 | ₺37,56 | ₺38,38 | ₺37,32 | 45,39M |
| 2026-06-30 | ₺37,50 | +%0,81 | ₺37,34 | ₺37,72 | ₺37,10 | 39,52M |
| 2026-06-29 | ₺37,20 | +%1,03 | ₺36,82 | ₺37,42 | ₺36,54 | 40,92M |
| 2026-06-26 | ₺36,82 | +%1,15 | ₺36,34 | ₺36,94 | ₺36,26 | 77,26M |
| 2026-06-25 | ₺36,40 | +%0,55 | ₺36,36 | ₺36,78 | ₺36,04 | 44,05M |
| 2026-06-24 | ₺36,20 | +%0,56 | ₺36,20 | ₺36,28 | ₺35,94 | 24,99M |
| 2026-06-23 | ₺36,00 | %0,00 | ₺35,94 | ₺36,76 | ₺35,94 | 37,35M |
| 2026-06-22 | ₺36,00 | +%3,51 | ₺35,00 | ₺36,40 | ₺34,72 | 60,37M |
| 2026-06-19 | ₺34,78 | -%0,46 | ₺34,80 | ₺35,48 | ₺34,70 | 47,47M |
| 2026-06-18 | ₺34,94 | +%5,50 | ₺33,08 | ₺34,94 | ₺33,00 | 60,26M |
| 2026-06-17 | ₺33,12 | +%0,24 | ₺33,02 | ₺33,30 | ₺32,92 | 82,08M |
| 2026-06-16 | ₺33,04 | +%0,12 | ₺33,10 | ₺33,24 | ₺32,92 | 103,91M |
| 2026-06-15 | ₺33,00 | +%1,85 | ₺32,80 | ₺33,28 | ₺31,92 | 126,67M |
| 2026-06-12 | ₺32,40 | -%1,82 | ₺33,10 | ₺33,22 | ₺32,24 | 66,67M |
| 2026-06-11 | ₺33,00 | +%4,76 | ₺31,80 | ₺33,00 | ₺31,50 | 71,41M |
| 2026-06-10 | ₺31,50 | +%1,61 | ₺31,00 | ₺31,90 | ₺30,82 | 48,47M |
| 2026-06-09 | ₺31,00 | +%0,98 | ₺30,84 | ₺31,24 | ₺30,56 | 40,35M |
| 2026-06-08 | ₺30,70 | +%1,79 | ₺30,12 | ₺31,00 | ₺30,00 | 61,21M |
| 2026-06-05 | ₺30,16 | +%0,53 | ₺30,02 | ₺30,86 | ₺30,02 | 63,09M |
| 2026-06-04 | ₺30,00 | +%2,04 | ₺29,60 | ₺30,14 | ₺29,10 | 149,67M |
| 2026-06-03 | ₺29,40 | +%3,16 | ₺28,50 | ₺29,46 | ₺28,32 | 75,26M |
| 2026-06-02 | ₺28,50 | +%1,79 | ₺28,18 | ₺28,74 | ₺28,10 | 42,89M |
| 2026-06-01 | ₺28,00 | -%1,27 | ₺28,38 | ₺29,26 | ₺28,00 | 63,42M |
| 2026-05-29 | ₺28,36 | %0,00 | ₺28,36 | ₺28,36 | ₺28,36 | 0 |
| 2026-05-28 | ₺28,36 | %0,00 | ₺28,36 | ₺28,36 | ₺28,36 | 0 |