Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,54 | -9,97 % | ₺13,54 | ₺13,54 | ₺13,54 | 14,93K |
| 2026-09-30 | ₺15,04 | -9,99 % | ₺15,04 | ₺15,04 | ₺15,04 | 14,36K |
| 2026-09-29 | ₺16,71 | -9,97 % | ₺16,71 | ₺16,71 | ₺16,71 | 5,13K |
| 2026-09-28 | ₺18,56 | -9,99 % | ₺18,56 | ₺18,56 | ₺18,56 | 18,65K |
| 2026-09-25 | ₺20,62 | -9,96 % | ₺20,62 | ₺20,62 | ₺20,62 | 48,17K |
| 2026-09-24 | ₺22,90 | -9,98 % | ₺22,90 | ₺22,90 | ₺22,90 | 81,47K |
| 2026-09-23 | ₺25,44 | -9,98 % | ₺25,44 | ₺25,44 | ₺25,44 | 49,69K |
| 2026-09-22 | ₺28,26 | -10,00 % | ₺28,26 | ₺28,26 | ₺28,26 | 1,01M |
| 2026-09-21 | ₺31,40 | -9,98 % | ₺31,40 | ₺31,40 | ₺31,40 | 38,37K |
| 2026-09-18 | ₺34,88 | -9,96 % | ₺34,88 | ₺34,88 | ₺34,88 | 7,56M |
| 2026-09-17 | ₺38,74 | -9,99 % | ₺38,74 | ₺38,74 | ₺38,74 | 12,54M |
| 2026-09-16 | ₺43,04 | -10,00 % | ₺47,82 | ₺48,08 | ₺43,04 | 22,34M |
| 2026-09-15 | ₺47,82 | -1,03 % | ₺48,28 | ₺49,46 | ₺47,82 | 27,04M |
| 2026-09-14 | ₺48,32 | +0,67 % | ₺47,50 | ₺48,70 | ₺47,32 | 49,34M |
| 2026-09-11 | ₺48,00 | -1,60 % | ₺49,36 | ₺50,55 | ₺48,00 | 74,80M |
| 2026-09-10 | ₺48,78 | +3,79 % | ₺47,10 | ₺49,78 | ₺46,88 | 53,50M |
| 2026-09-09 | ₺47,00 | +0,86 % | ₺46,62 | ₺47,40 | ₺44,38 | 42,85M |
| 2026-09-08 | ₺46,60 | +1,08 % | ₺46,08 | ₺46,90 | ₺45,84 | 21,35M |
| 2026-09-07 | ₺46,10 | +2,44 % | ₺45,20 | ₺46,44 | ₺43,96 | 50,10M |
| 2026-09-04 | ₺45,00 | +3,40 % | ₺43,80 | ₺45,64 | ₺43,22 | 77,67M |
| 2026-09-03 | ₺43,52 | +9,95 % | ₺39,88 | ₺43,52 | ₺39,74 | 66,57M |
| 2026-09-02 | ₺39,58 | +8,44 % | ₺36,54 | ₺39,66 | ₺36,54 | 50,97M |
| 2026-09-01 | ₺36,50 | +1,39 % | ₺36,04 | ₺36,82 | ₺35,90 | 31,15M |
| 2026-08-31 | ₺36,00 | 0,00 % | ₺36,54 | ₺37,88 | ₺36,00 | 87,35M |
| 2026-08-28 | ₺36,00 | +6,82 % | ₺30,34 | ₺36,28 | ₺30,34 | 532,53M |
| 2026-08-27 | ₺33,70 | -9,99 % | ₺33,70 | ₺35,10 | ₺33,70 | 30,64M |
| 2026-08-26 | ₺37,44 | -9,96 % | ₺37,44 | ₺37,44 | ₺37,44 | 26,04M |
| 2026-08-25 | ₺41,58 | -9,96 % | ₺41,58 | ₺41,58 | ₺41,58 | 21,81M |
| 2026-08-24 | ₺46,18 | -9,98 % | ₺51,15 | ₺51,50 | ₺46,18 | 19,09M |
| 2026-08-21 | ₺51,30 | -0,29 % | ₺51,40 | ₺52,05 | ₺50,55 | 86,74M |
| 2026-08-20 | ₺51,45 | -0,77 % | ₺51,85 | ₺52,15 | ₺51,30 | 31,61M |
| 2026-08-19 | ₺51,85 | +0,19 % | ₺51,85 | ₺52,00 | ₺51,30 | 14,93M |
| 2026-08-18 | ₺51,75 | +0,68 % | ₺51,15 | ₺52,50 | ₺50,15 | 65,92M |
| 2026-08-17 | ₺51,40 | +0,19 % | ₺51,40 | ₺51,75 | ₺50,70 | 53,29M |
| 2026-08-14 | ₺51,30 | +0,49 % | ₺51,30 | ₺51,60 | ₺51,00 | 15,13M |
| 2026-08-13 | ₺51,05 | +0,69 % | ₺50,70 | ₺51,55 | ₺50,65 | 13,13M |
| 2026-08-12 | ₺50,70 | 0,00 % | ₺50,75 | ₺51,05 | ₺49,78 | 31,26M |
| 2026-08-11 | ₺50,70 | +1,20 % | ₺50,15 | ₺51,55 | ₺50,10 | 23,52M |
| 2026-08-10 | ₺50,10 | +0,80 % | ₺49,72 | ₺51,15 | ₺49,62 | 17,94M |
| 2026-08-07 | ₺49,70 | +1,10 % | ₺49,20 | ₺49,84 | ₺48,98 | 23,36M |
| 2026-08-06 | ₺49,16 | +1,03 % | ₺48,90 | ₺49,42 | ₺47,82 | 61,51M |
| 2026-08-05 | ₺48,66 | +0,12 % | ₺48,60 | ₺48,96 | ₺48,08 | 33,50M |
| 2026-08-04 | ₺48,60 | +0,83 % | ₺48,18 | ₺48,88 | ₺48,08 | 29,65M |
| 2026-08-03 | ₺48,20 | +0,42 % | ₺48,40 | ₺49,16 | ₺47,60 | 57,63M |
| 2026-07-31 | ₺48,00 | +3,85 % | ₺46,50 | ₺48,00 | ₺46,30 | 26,74M |
| 2026-07-30 | ₺46,22 | +2,85 % | ₺45,40 | ₺46,36 | ₺45,08 | 25,00M |
| 2026-07-29 | ₺44,94 | +2,79 % | ₺43,72 | ₺45,40 | ₺43,62 | 76,78M |
| 2026-07-28 | ₺43,72 | +1,20 % | ₺43,22 | ₺44,08 | ₺42,94 | 57,03M |
| 2026-07-27 | ₺43,20 | +0,23 % | ₺43,00 | ₺45,30 | ₺42,98 | 33,73M |
| 2026-07-24 | ₺43,10 | +0,19 % | ₺43,02 | ₺43,64 | ₺42,82 | 23,45M |
| 2026-07-23 | ₺43,02 | +0,56 % | ₺42,80 | ₺44,04 | ₺42,74 | 58,55M |
| 2026-07-22 | ₺42,78 | +3,03 % | ₺41,54 | ₺45,66 | ₺41,44 | 30,43M |
| 2026-07-21 | ₺41,52 | +1,02 % | ₺41,10 | ₺42,10 | ₺41,08 | 17,10M |
| 2026-07-20 | ₺41,10 | +0,24 % | ₺41,00 | ₺41,36 | ₺40,88 | 21,87M |
| 2026-07-17 | ₺41,00 | 0,00 % | ₺40,98 | ₺41,16 | ₺40,52 | 40,35M |
| 2026-07-16 | ₺41,00 | -0,73 % | ₺41,30 | ₺41,50 | ₺40,96 | 31,62M |
| 2026-07-14 | ₺41,30 | +0,73 % | ₺41,02 | ₺41,58 | ₺40,94 | 16,19M |
| 2026-07-13 | ₺41,00 | +1,23 % | ₺40,54 | ₺41,00 | ₺40,50 | 47,59M |
| 2026-07-10 | ₺40,50 | +0,25 % | ₺40,42 | ₺40,66 | ₺39,88 | 31,27M |
| 2026-07-09 | ₺40,40 | +1,76 % | ₺39,70 | ₺40,40 | ₺38,64 | 61,57M |
| 2026-07-08 | ₺39,70 | +0,51 % | ₺39,44 | ₺39,74 | ₺39,36 | 32,38M |
| 2026-07-07 | ₺39,50 | +1,23 % | ₺39,00 | ₺39,60 | ₺38,88 | 37,36M |
| 2026-07-06 | ₺39,02 | 0,00 % | ₺39,00 | ₺39,44 | ₺38,76 | 37,72M |
| 2026-07-03 | ₺39,02 | +1,09 % | ₺38,80 | ₺39,16 | ₺38,54 | 50,25M |
| 2026-07-02 | ₺38,60 | +1,05 % | ₺38,12 | ₺38,74 | ₺37,98 | 36,63M |
| 2026-07-01 | ₺38,20 | +1,87 % | ₺37,56 | ₺38,38 | ₺37,32 | 45,39M |
| 2026-06-30 | ₺37,50 | +0,81 % | ₺37,34 | ₺37,72 | ₺37,10 | 39,52M |
| 2026-06-29 | ₺37,20 | +1,03 % | ₺36,82 | ₺37,42 | ₺36,54 | 40,92M |
| 2026-06-26 | ₺36,82 | +1,15 % | ₺36,34 | ₺36,94 | ₺36,26 | 77,26M |
| 2026-06-25 | ₺36,40 | +0,55 % | ₺36,36 | ₺36,78 | ₺36,04 | 44,05M |
| 2026-06-24 | ₺36,20 | +0,56 % | ₺36,20 | ₺36,28 | ₺35,94 | 24,99M |
| 2026-06-23 | ₺36,00 | 0,00 % | ₺35,94 | ₺36,76 | ₺35,94 | 37,35M |
| 2026-06-22 | ₺36,00 | +3,51 % | ₺35,00 | ₺36,40 | ₺34,72 | 60,37M |
| 2026-06-19 | ₺34,78 | -0,46 % | ₺34,80 | ₺35,48 | ₺34,70 | 47,47M |
| 2026-06-18 | ₺34,94 | +5,50 % | ₺33,08 | ₺34,94 | ₺33,00 | 60,26M |
| 2026-06-17 | ₺33,12 | +0,24 % | ₺33,02 | ₺33,30 | ₺32,92 | 82,08M |
| 2026-06-16 | ₺33,04 | +0,12 % | ₺33,10 | ₺33,24 | ₺32,92 | 103,91M |
| 2026-06-15 | ₺33,00 | +1,85 % | ₺32,80 | ₺33,28 | ₺31,92 | 126,67M |
| 2026-06-12 | ₺32,40 | -1,82 % | ₺33,10 | ₺33,22 | ₺32,24 | 66,67M |
| 2026-06-11 | ₺33,00 | +4,76 % | ₺31,80 | ₺33,00 | ₺31,50 | 71,41M |
| 2026-06-10 | ₺31,50 | +1,61 % | ₺31,00 | ₺31,90 | ₺30,82 | 48,47M |
| 2026-06-09 | ₺31,00 | +0,98 % | ₺30,84 | ₺31,24 | ₺30,56 | 40,35M |
| 2026-06-08 | ₺30,70 | +1,79 % | ₺30,12 | ₺31,00 | ₺30,00 | 61,21M |
| 2026-06-05 | ₺30,16 | +0,53 % | ₺30,02 | ₺30,86 | ₺30,02 | 63,09M |
| 2026-06-04 | ₺30,00 | +2,04 % | ₺29,60 | ₺30,14 | ₺29,10 | 149,67M |
| 2026-06-03 | ₺29,40 | +3,16 % | ₺28,50 | ₺29,46 | ₺28,32 | 75,26M |
| 2026-06-02 | ₺28,50 | +1,79 % | ₺28,18 | ₺28,74 | ₺28,10 | 42,89M |
| 2026-06-01 | ₺28,00 | -1,27 % | ₺28,38 | ₺29,26 | ₺28,00 | 63,42M |
| 2026-05-29 | ₺28,36 | 0,00 % | ₺28,36 | ₺28,36 | ₺28,36 | 0 |
| 2026-05-28 | ₺28,36 | 0,00 % | ₺28,36 | ₺28,36 | ₺28,36 | 0 |